Filter Dates:
From / /
To / /


Historical price from Aug 02, 2021 to Sep 27, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(30/08/2021 to 10/09/2021)
185.50 201.00 183.50 190.00 152,036,900 29,069,962,850
Previous 4 weeks
(30/07/2021 to 27/08/2021)
178.00 186.50 174.00 184.50 171,192,900 31,008,319,300
Daily Historical Data
27/09/2021 197.50 197.50 194.50 195.50 5,830,800 1,140,649,900
23/09/2021 198.50 199.50 194.00 196.50 12,576,100 2,468,636,150
22/09/2021 196.50 198.50 195.00 196.50 14,177,600 2,787,893,500
21/09/2021 189.50 193.00 189.00 193.00 7,406,800 1,415,926,950
20/09/2021 192.00 192.50 188.50 189.00 7,533,000 1,433,016,650
17/09/2021 193.00 194.00 191.50 194.00 4,806,900 927,811,200
16/09/2021 193.00 194.00 191.50 193.50 4,477,700 863,378,250
15/09/2021 189.00 193.00 189.00 192.50 6,287,800 1,203,013,000
14/09/2021 193.00 193.50 189.50 190.00 7,610,600 1,453,932,750
13/09/2021 190.00 193.50 190.00 193.50 8,596,600 1,649,735,200
10/09/2021 191.00 192.00 187.00 190.00 21,824,600 4,132,219,300
09/09/2021 195.00 197.00 190.50 191.00 20,907,100 4,046,610,200
08/09/2021 197.00 201.00 192.00 194.00 23,185,100 4,539,737,700
07/09/2021 193.00 198.00 192.50 197.50 20,584,400 4,032,231,050
06/09/2021 190.50 192.00 189.00 191.50 7,256,600 1,383,672,400
03/09/2021 189.00 190.00 188.00 190.00 6,704,600 1,269,804,450
02/09/2021 187.00 190.50 186.50 188.50 16,097,500 3,044,069,450
01/09/2021 188.50 189.50 186.00 186.00 9,287,500 1,737,357,450
31/08/2021 183.50 189.50 183.50 188.00 17,957,000 3,361,670,500
30/08/2021 185.50 186.50 183.50 184.00 8,232,500 1,522,590,350
27/08/2021 183.50 185.50 183.00 184.50 9,635,000 1,776,600,100
26/08/2021 183.50 185.00 182.00 184.00 9,407,000 1,725,895,350
25/08/2021 181.00 184.00 180.50 183.50 7,122,600 1,302,109,000
24/08/2021 181.50 183.00 180.50 181.00 5,456,900 990,774,100
23/08/2021 183.50 184.00 180.00 181.00 10,197,200 1,851,956,400
20/08/2021 182.50 184.50 182.00 183.50 9,840,600 1,802,999,000
19/08/2021 181.50 184.50 181.00 182.50 3,908,400 714,471,450
18/08/2021 183.50 184.00 182.00 182.50 4,285,800 783,106,500
17/08/2021 181.50 184.00 180.00 183.50 6,880,900 1,252,353,150
16/08/2021 181.00 181.00 178.50 181.00 6,054,600 1,088,678,450
13/08/2021 185.50 186.00 182.50 184.50 7,590,200 1,400,117,400
11/08/2021 182.50 186.50 182.00 185.50 22,428,000 4,140,828,400
10/08/2021 177.50 183.00 177.50 182.00 14,385,300 2,599,632,750
09/08/2021 176.50 178.00 175.50 177.50 4,459,300 788,926,550
06/08/2021 176.00 176.50 174.00 176.00 4,276,700 749,877,850
05/08/2021 179.00 179.00 175.00 175.50 7,637,400 1,347,087,900
04/08/2021 177.50 179.00 176.00 179.00 6,989,400 1,240,062,550
03/08/2021 180.00 180.00 174.50 177.00 14,072,900 2,486,002,650
02/08/2021 179.50 180.50 178.50 180.50 6,492,300 1,166,720,600