Filter Dates:
From / /
To / /


Historical price from Feb 01, 2021 to Mar 03, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(02/02/2021 to 16/02/2021)
173.00 176.00 169.50 173.50 62,899,000 10,866,048,150
Previous 4 weeks
(05/01/2021 to 01/02/2021)
176.00 185.00 171.00 172.00 146,819,300 26,284,572,000
Daily Historical Data
03/03/2021 166.50 170.50 166.00 170.00 8,304,400 1,402,815,000
02/03/2021 167.50 167.50 165.50 165.50 5,515,900 917,719,150
01/03/2021 164.50 169.00 164.00 167.50 6,619,600 1,101,262,250
25/02/2021 165.50 168.00 164.50 165.50 7,112,500 1,180,570,700
24/02/2021 166.00 167.50 164.00 164.00 9,279,600 1,531,652,950
23/02/2021 167.50 168.00 165.00 166.00 9,640,200 1,604,568,700
22/02/2021 170.00 170.00 168.00 168.00 5,407,800 913,300,950
19/02/2021 170.00 171.00 169.00 170.00 5,293,100 900,478,100
18/02/2021 173.50 174.00 173.00 173.50 4,901,700 850,666,650
17/02/2021 173.50 174.00 173.00 173.50 4,670,300 810,328,550
16/02/2021 173.50 174.50 173.00 173.50 2,764,200 480,322,750
15/02/2021 173.50 174.50 173.00 173.00 4,604,100 798,711,450
11/02/2021 173.50 174.50 173.00 173.00 4,989,800 864,881,400
10/02/2021 176.00 176.00 173.50 173.50 5,848,300 1,020,379,900
09/02/2021 174.50 176.00 174.50 175.00 8,260,100 1,448,234,700
08/02/2021 172.00 173.50 172.00 173.50 6,643,900 1,149,327,550
05/02/2021 171.00 171.00 169.50 170.00 7,133,200 1,214,884,600
04/02/2021 171.00 171.50 170.00 170.00 7,157,600 1,219,874,500
03/02/2021 173.50 173.50 170.50 171.00 10,454,500 1,795,128,800
02/02/2021 173.00 174.50 172.50 173.00 5,043,300 874,302,500
01/02/2021 172.00 174.00 171.00 172.00 3,929,500 678,198,450