Filter Dates:
From / /
To / /


Historical price from Mar 01, 2024 to Apr 19, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(19/03/2024 to 01/04/2024)
210.00 212.00 204.00 205.00 44,935,004 9,336,103,200
Previous 4 weeks
(19/02/2024 to 18/03/2024)
209.00 212.00 200.00 209.00 107,883,515 21,874,418,900
Daily Historical Data
19/04/2024 194.00 197.00 193.00 195.50 7,934,269 1,550,212,100
18/04/2024 199.00 200.00 195.50 197.00 8,772,313 1,728,226,550
17/04/2024 202.00 202.00 198.50 199.50 8,613,165 1,722,756,150
11/04/2024 204.00 204.00 202.00 202.00 4,706,412 953,688,100
10/04/2024 207.00 208.00 204.00 204.00 9,391,118 1,927,336,600
09/04/2024 205.00 207.00 204.00 207.00 8,295,817 1,704,409,400
05/04/2024 203.00 205.00 203.00 204.00 2,634,344 509,628,000
04/04/2024 205.00 205.00 203.00 203.00 3,740,919 762,645,300
03/04/2024 202.00 205.00 202.00 204.00 7,314,385 1,488,161,300
02/04/2024 205.00 206.00 203.00 203.00 3,184,015 648,141,300
01/04/2024 205.00 207.00 204.00 205.00 3,340,066 686,158,900
29/03/2024 204.00 206.00 204.00 205.00 2,498,335 511,463,700
28/03/2024 205.00 206.00 204.00 204.00 3,842,770 785,312,800
27/03/2024 205.00 206.00 204.00 206.00 2,943,412 604,735,700
26/03/2024 207.00 207.00 204.00 205.00 5,368,543 1,100,865,200
25/03/2024 210.00 212.00 206.00 208.00 7,484,450 1,559,127,100
22/03/2024 210.00 211.00 208.00 209.00 2,740,959 574,149,700
21/03/2024 210.00 212.00 210.00 211.00 3,866,038 814,141,000
20/03/2024 210.00 211.00 208.00 208.00 4,739,303 991,639,500
19/03/2024 210.00 212.00 209.00 210.00 8,111,128 1,708,509,600
18/03/2024 207.00 210.00 207.00 209.00 3,296,574 686,554,200
15/03/2024 209.00 209.00 206.00 206.00 8,693,046 1,795,922,300
14/03/2024 209.00 210.00 208.00 209.00 3,481,490 727,120,100
13/03/2024 209.00 209.00 208.00 208.00 3,354,381 698,652,200
12/03/2024 210.00 210.00 206.00 210.00 6,240,387 1,302,803,800
11/03/2024 211.00 212.00 211.00 211.00 2,288,770 482,848,500
08/03/2024 211.00 212.00 211.00 211.00 2,478,634 523,651,500
07/03/2024 208.00 212.00 207.00 211.00 8,102,773 1,702,742,900
06/03/2024 205.00 207.00 204.00 206.00 2,324,487 478,982,300
05/03/2024 207.00 207.00 204.00 206.00 4,803,134 986,059,700
04/03/2024 206.00 209.00 206.00 208.00 4,855,366 1,006,831,500
01/03/2024 201.00 208.00 201.00 206.00 6,044,186 1,236,011,100