Historical price from Feb 03, 2025 to Mar 25, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/02/2025 to 11/03/2025) |
278.00 | 288.00 | 264.00 | 270.00 | 87,480,122 | 24,012,378,452 |
| Previous 4 weeks (28/01/2025 to 25/02/2025) |
289.00 | 307.00 | 272.00 | 277.00 | 166,784,376 | 39,086,614,321 |
| Daily Historical Data | ||||||
| 25/03/2025 | 273.00 | 275.00 | 271.00 | 275.00 | 5,287,539 | 1,447,858,331 |
| 24/03/2025 | 267.00 | 275.00 | 266.00 | 274.00 | 4,041,278 | 1,096,345,184 |
| 21/03/2025 | 266.00 | 268.00 | 261.00 | 268.00 | 10,849,375 | 2,875,251,144 |
| 20/03/2025 | 269.00 | 271.00 | 265.00 | 266.00 | 7,069,242 | 1,893,752,751 |
| 19/03/2025 | 264.00 | 268.00 | 262.00 | 266.00 | 6,288,250 | 1,670,013,959 |
| 18/03/2025 | 263.00 | 267.00 | 260.00 | 263.00 | 6,372,513 | 1,684,310,975 |
| 17/03/2025 | 268.00 | 269.00 | 259.00 | 259.00 | 8,335,369 | 2,191,871,028 |
| 14/03/2025 | 269.00 | 271.00 | 267.00 | 267.00 | 3,705,980 | 996,078,534 |
| 13/03/2025 | 267.00 | 271.00 | 267.00 | 269.00 | 3,269,238 | 876,883,567 |
| 12/03/2025 | 271.00 | 273.00 | 265.00 | 265.00 | 7,321,400 | 1,963,156,517 |
| 11/03/2025 | 267.00 | 273.00 | 264.00 | 270.00 | 8,036,856 | 2,158,180,598 |
| 10/03/2025 | 272.00 | 273.00 | 268.00 | 268.00 | 3,707,797 | 1,000,755,266 |
| 07/03/2025 | 274.00 | 276.00 | 271.00 | 274.00 | 6,831,469 | 1,866,592,588 |
| 06/03/2025 | 273.00 | 275.00 | 270.00 | 274.00 | 7,852,355 | 2,140,360,000 |
| 05/03/2025 | 270.00 | 277.00 | 268.00 | 272.00 | 8,880,780 | 2,421,080,000 |
| 04/03/2025 | 270.00 | 272.00 | 266.00 | 268.00 | 9,763,221 | 2,619,040,000 |
| 03/03/2025 | 278.00 | 280.00 | 270.00 | 271.00 | 8,306,964 | 2,277,650,000 |
| 28/02/2025 | 277.00 | 278.00 | 273.00 | 276.00 | 15,113,754 | 4,161,750,000 |
| 27/02/2025 | 285.00 | 286.00 | 277.00 | 281.00 | 10,753,800 | 3,018,770,000 |
| 26/02/2025 | 278.00 | 288.00 | 277.00 | 285.00 | 8,233,126 | 2,348,200,000 |
| 25/02/2025 | 284.00 | 285.00 | 275.00 | 277.00 | 9,556,142 | 2,665,910,000 |
| 24/02/2025 | 286.00 | 287.00 | 281.00 | 286.00 | 6,044,994 | 1,719,000,000 |
| 21/02/2025 | 282.00 | 289.00 | 280.00 | 285.37 | 8,135,642 | 2,321,670,000 |
| 20/02/2025 | 288.00 | 289.00 | 283.00 | 283.00 | 10,155,861 | 2,899,730,000 |
| 19/02/2025 | 295.00 | 298.00 | 292.00 | 295.00 | 8,967,153 | 2,650,600,000 |
| 18/02/2025 | 296.00 | 297.00 | 291.00 | 294.00 | 8,013,780 | 2,353,520,000 |
| 17/02/2025 | 305.00 | 305.00 | 295.00 | 296.00 | 7,982,085 | 2,377,790,000 |
| 14/02/2025 | 303.00 | 304.00 | 295.00 | 299.00 | 9,538,567 | 2,848,067,359 |
| 13/02/2025 | 287.00 | 307.00 | 286.00 | 304.00 | 28,404,241 | 835,691,457 |
| 11/02/2025 | 284.00 | 285.00 | 280.00 | 284.00 | 11,075,069 | 3,126,986,172 |
| 10/02/2025 | 281.00 | 285.00 | 280.00 | 283.00 | 9,868,482 | 2,788,715,076 |
| 07/02/2025 | 277.00 | 280.00 | 272.00 | 280.00 | 10,417,692 | 2,886,658,584 |
| 06/02/2025 | 282.00 | 283.00 | 275.00 | 275.00 | 4,741,623 | 1,317,040 |
| 05/02/2025 | 282.00 | 285.00 | 280.00 | 281.00 | 5,959,496 | 1,681,983,409 |
| 04/02/2025 | 281.00 | 283.00 | 279.00 | 279.00 | 4,491,452 | 1,258,885,756 |
| 03/02/2025 | 279.00 | 281.00 | 275.00 | 279.00 | 5,343,397 | 1,491,629,868 |