Filter Dates:
From / /
To / /


Historical price from Nov 01, 2024 to Dec 20, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/11/2024 to 04/12/2024)
285.00 299.00 280.00 289.00 63,148,342 18,133,534,200
Previous 4 weeks
(24/10/2024 to 20/11/2024)
277.00 297.00 265.00 282.00 140,931,293 39,080,184,400
Daily Historical Data
20/12/2024 271.00 276.00 268.00 274.00 8,565,300 2,289,731,800
19/12/2024 278.00 281.00 273.00 274.00 7,438,502 2,048,292,700
18/12/2024 280.00 284.00 279.00 282.00 5,375,611 1,476,260,700
17/12/2024 285.00 286.00 279.00 279.00 7,880,205 2,211,362,100
16/12/2024 285.00 286.00 283.00 286.00 3,686,359 1,048,907,400
13/12/2024 285.00 288.00 285.00 287.00 4,638,319 1,327,229,500
12/12/2024 290.00 292.00 285.00 287.00 6,765,515 1,945,367,000
11/12/2024 291.00 295.00 289.00 289.00 6,585,134 1,892,703,200
09/12/2024 292.00 297.00 290.00 295.00 4,254,954 1,233,238,200
06/12/2024 290.00 296.00 289.00 295.00 4,128,906 1,209,385,600
04/12/2024 296.00 296.00 288.00 289.00 7,599,464 2,184,957,300
03/12/2024 288.00 299.00 288.00 296.00 10,419,065 3,068,348,900
02/12/2024 286.00 288.00 285.00 286.00 2,949,541 843,806,400
29/11/2024 284.00 287.00 283.00 285.00 4,718,137 1,345,289,800
28/11/2024 281.00 286.00 280.00 286.00 4,374,026 1,236,012,800
27/11/2024 282.00 284.00 280.00 281.00 4,333,961 1,219,073,100
26/11/2024 288.00 288.00 282.00 283.00 6,185,305 1,758,135,400
25/11/2024 291.00 291.00 287.00 288.00 6,524,922 1,881,450,600
22/11/2024 286.00 292.00 283.00 289.00 9,723,558 2,795,794,400
21/11/2024 285.00 293.00 285.00 286.00 6,320,363 1,800,665,500
20/11/2024 285.00 286.00 282.00 282.00 4,159,298 1,180,378,500
19/11/2024 286.00 287.00 283.00 284.00 4,260,043 1,204,624,500
18/11/2024 287.00 288.00 283.00 286.00 3,928,954 1,121,751,000
15/11/2024 285.00 286.00 280.00 286.00 7,285,227 2,060,773,500
14/11/2024 285.00 287.00 279.00 285.00 13,319,928 3,762,023,800
13/11/2024 286.00 290.00 283.00 286.00 6,739,487 1,925,370,600
12/11/2024 285.00 288.00 283.00 286.00 4,747,745 1,355,117,600
11/11/2024 283.00 286.00 279.00 285.00 4,496,489 1,248,792,100
08/11/2024 286.00 288.00 280.00 283.00 4,891,327 1,385,710,400
07/11/2024 275.00 297.00 275.00 285.00 14,829,048 4,225,423,100
06/11/2024 277.00 281.00 274.00 274.00 8,824,781 2,415,612,100
05/11/2024 272.00 278.00 271.00 278.00 5,137,542 1,411,215,900
04/11/2024 274.00 275.00 269.00 272.00 4,017,738 1,092,021,700
01/11/2024 274.00 274.00 270.00 272.00 4,673,615 1,259,509,100