Historical price from Aug 02, 2021 to Sep 27, 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (30/08/2021 to 10/09/2021) |
185.50 | 201.00 | 183.50 | 190.00 | 152,036,900 | 29,069,962,850 |
| Previous 4 weeks (30/07/2021 to 27/08/2021) |
178.00 | 186.50 | 174.00 | 184.50 | 171,192,900 | 31,008,319,300 |
| Daily Historical Data | ||||||
| 27/09/2021 | 197.50 | 197.50 | 194.50 | 195.50 | 5,830,800 | 1,140,649,900 |
| 23/09/2021 | 198.50 | 199.50 | 194.00 | 196.50 | 12,576,100 | 2,468,636,150 |
| 22/09/2021 | 196.50 | 198.50 | 195.00 | 196.50 | 14,177,600 | 2,787,893,500 |
| 21/09/2021 | 189.50 | 193.00 | 189.00 | 193.00 | 7,406,800 | 1,415,926,950 |
| 20/09/2021 | 192.00 | 192.50 | 188.50 | 189.00 | 7,533,000 | 1,433,016,650 |
| 17/09/2021 | 193.00 | 194.00 | 191.50 | 194.00 | 4,806,900 | 927,811,200 |
| 16/09/2021 | 193.00 | 194.00 | 191.50 | 193.50 | 4,477,700 | 863,378,250 |
| 15/09/2021 | 189.00 | 193.00 | 189.00 | 192.50 | 6,287,800 | 1,203,013,000 |
| 14/09/2021 | 193.00 | 193.50 | 189.50 | 190.00 | 7,610,600 | 1,453,932,750 |
| 13/09/2021 | 190.00 | 193.50 | 190.00 | 193.50 | 8,596,600 | 1,649,735,200 |
| 10/09/2021 | 191.00 | 192.00 | 187.00 | 190.00 | 21,824,600 | 4,132,219,300 |
| 09/09/2021 | 195.00 | 197.00 | 190.50 | 191.00 | 20,907,100 | 4,046,610,200 |
| 08/09/2021 | 197.00 | 201.00 | 192.00 | 194.00 | 23,185,100 | 4,539,737,700 |
| 07/09/2021 | 193.00 | 198.00 | 192.50 | 197.50 | 20,584,400 | 4,032,231,050 |
| 06/09/2021 | 190.50 | 192.00 | 189.00 | 191.50 | 7,256,600 | 1,383,672,400 |
| 03/09/2021 | 189.00 | 190.00 | 188.00 | 190.00 | 6,704,600 | 1,269,804,450 |
| 02/09/2021 | 187.00 | 190.50 | 186.50 | 188.50 | 16,097,500 | 3,044,069,450 |
| 01/09/2021 | 188.50 | 189.50 | 186.00 | 186.00 | 9,287,500 | 1,737,357,450 |
| 31/08/2021 | 183.50 | 189.50 | 183.50 | 188.00 | 17,957,000 | 3,361,670,500 |
| 30/08/2021 | 185.50 | 186.50 | 183.50 | 184.00 | 8,232,500 | 1,522,590,350 |
| 27/08/2021 | 183.50 | 185.50 | 183.00 | 184.50 | 9,635,000 | 1,776,600,100 |
| 26/08/2021 | 183.50 | 185.00 | 182.00 | 184.00 | 9,407,000 | 1,725,895,350 |
| 25/08/2021 | 181.00 | 184.00 | 180.50 | 183.50 | 7,122,600 | 1,302,109,000 |
| 24/08/2021 | 181.50 | 183.00 | 180.50 | 181.00 | 5,456,900 | 990,774,100 |
| 23/08/2021 | 183.50 | 184.00 | 180.00 | 181.00 | 10,197,200 | 1,851,956,400 |
| 20/08/2021 | 182.50 | 184.50 | 182.00 | 183.50 | 9,840,600 | 1,802,999,000 |
| 19/08/2021 | 181.50 | 184.50 | 181.00 | 182.50 | 3,908,400 | 714,471,450 |
| 18/08/2021 | 183.50 | 184.00 | 182.00 | 182.50 | 4,285,800 | 783,106,500 |
| 17/08/2021 | 181.50 | 184.00 | 180.00 | 183.50 | 6,880,900 | 1,252,353,150 |
| 16/08/2021 | 181.00 | 181.00 | 178.50 | 181.00 | 6,054,600 | 1,088,678,450 |
| 13/08/2021 | 185.50 | 186.00 | 182.50 | 184.50 | 7,590,200 | 1,400,117,400 |
| 11/08/2021 | 182.50 | 186.50 | 182.00 | 185.50 | 22,428,000 | 4,140,828,400 |
| 10/08/2021 | 177.50 | 183.00 | 177.50 | 182.00 | 14,385,300 | 2,599,632,750 |
| 09/08/2021 | 176.50 | 178.00 | 175.50 | 177.50 | 4,459,300 | 788,926,550 |
| 06/08/2021 | 176.00 | 176.50 | 174.00 | 176.00 | 4,276,700 | 749,877,850 |
| 05/08/2021 | 179.00 | 179.00 | 175.00 | 175.50 | 7,637,400 | 1,347,087,900 |
| 04/08/2021 | 177.50 | 179.00 | 176.00 | 179.00 | 6,989,400 | 1,240,062,550 |
| 03/08/2021 | 180.00 | 180.00 | 174.50 | 177.00 | 14,072,900 | 2,486,002,650 |
| 02/08/2021 | 179.50 | 180.50 | 178.50 | 180.50 | 6,492,300 | 1,166,720,600 |