Historical price from Sep 02, 2024 to Oct 08, 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (11/09/2024 to 24/09/2024) |
258.00 | 265.00 | 253.00 | 265.00 | 55,612,212 | 14,382,533,300 |
| Previous 4 weeks (14/08/2024 to 10/09/2024) |
246.00 | 271.00 | 237.00 | 259.00 | 128,949,316 | 31,841,998,600 |
| Daily Historical Data | ||||||
| 08/10/2024 | 268.00 | 270.00 | 265.00 | 268.00 | 7,040,246 | 1,869,166,700 |
| 07/10/2024 | 267.00 | 269.00 | 266.00 | 269.00 | 3,288,832 | 881,757,900 |
| 04/10/2024 | 267.00 | 271.00 | 266.00 | 267.00 | 6,257,075 | 1,676,246,400 |
| 03/10/2024 | 263.00 | 270.00 | 262.00 | 270.00 | 7,821,214 | 2,080,405,600 |
| 02/10/2024 | 265.00 | 267.00 | 262.00 | 265.00 | 5,028,113 | 1,327,868,000 |
| 01/10/2024 | 260.00 | 268.00 | 259.00 | 266.00 | 8,092,268 | 2,130,940,700 |
| 30/09/2024 | 259.00 | 261.00 | 258.00 | 260.00 | 5,705,501 | 1,406,780,600 |
| 27/09/2024 | 263.00 | 263.00 | 260.00 | 260.00 | 3,564,151 | 930,954,700 |
| 26/09/2024 | 263.00 | 264.00 | 259.00 | 264.00 | 6,530,644 | 1,706,750,500 |
| 25/09/2024 | 264.00 | 268.00 | 264.00 | 265.00 | 5,386,286 | 1,398,077,500 |
| 24/09/2024 | 258.00 | 265.00 | 257.00 | 265.00 | 5,999,512 | 1,546,304,900 |
| 23/09/2024 | 260.00 | 261.00 | 254.00 | 258.00 | 5,873,352 | 1,508,974,700 |
| 20/09/2024 | 262.00 | 263.00 | 259.00 | 259.00 | 5,547,815 | 1,443,928,800 |
| 19/09/2024 | 260.00 | 262.00 | 258.00 | 262.00 | 3,368,658 | 878,310,000 |
| 18/09/2024 | 259.00 | 263.00 | 258.00 | 260.00 | 4,763,653 | 1,238,788,500 |
| 17/09/2024 | 256.00 | 259.00 | 253.00 | 259.00 | 6,848,056 | 1,754,094,400 |
| 16/09/2024 | 260.00 | 260.00 | 256.00 | 256.00 | 4,822,235 | 1,243,823,600 |
| 13/09/2024 | 258.00 | 260.00 | 256.00 | 260.00 | 4,692,079 | 1,211,120,900 |
| 12/09/2024 | 261.00 | 263.00 | 258.00 | 259.00 | 6,706,014 | 1,747,345,500 |
| 11/09/2024 | 258.00 | 261.00 | 257.00 | 259.00 | 6,990,838 | 1,809,842,000 |
| 10/09/2024 | 258.00 | 263.00 | 257.00 | 259.00 | 8,891,123 | 2,077,983,800 |
| 09/09/2024 | 268.00 | 269.00 | 259.00 | 260.00 | 11,222,553 | 2,934,256,600 |
| 06/09/2024 | 267.00 | 271.00 | 265.00 | 269.00 | 11,170,683 | 2,995,587,400 |
| 05/09/2024 | 249.00 | 268.00 | 249.00 | 267.00 | 17,882,105 | 4,639,967,400 |
| 04/09/2024 | 247.00 | 249.00 | 246.00 | 248.00 | 3,092,819 | 750,346,300 |
| 03/09/2024 | 245.00 | 249.00 | 245.00 | 248.00 | 4,270,379 | 1,053,686,600 |
| 02/09/2024 | 245.00 | 247.00 | 244.00 | 246.00 | 2,816,707 | 690,831,000 |