Historical price from Apr 01, 2021 to May 13, 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (09/04/2021 to 27/04/2021) |
170.00 | 179.00 | 166.00 | 173.00 | 100,531,000 | 17,443,263,050 |
| Previous 4 weeks (11/03/2021 to 08/04/2021) |
173.50 | 175.50 | 169.00 | 170.00 | 112,515,700 | 19,375,922,000 |
| Daily Historical Data | ||||||
| 13/05/2021 | 168.50 | 169.00 | 167.00 | 169.00 | 8,172,300 | 1,374,527,150 |
| 12/05/2021 | 170.50 | 170.50 | 169.00 | 169.50 | 2,392,200 | 405,580,750 |
| 11/05/2021 | 169.00 | 171.00 | 169.00 | 171.00 | 3,778,300 | 641,681,450 |
| 10/05/2021 | 170.50 | 171.00 | 169.50 | 170.00 | 3,093,000 | 526,172,150 |
| 07/05/2021 | 170.00 | 171.50 | 169.50 | 170.00 | 3,421,500 | 582,457,900 |
| 06/05/2021 | 169.00 | 170.50 | 169.00 | 169.00 | 6,170,500 | 1,046,987,300 |
| 05/05/2021 | 171.00 | 172.50 | 169.00 | 169.00 | 11,748,700 | 2,001,737,600 |
| 30/04/2021 | 173.50 | 173.50 | 170.50 | 171.00 | 4,932,400 | 845,747,250 |
| 29/04/2021 | 172.50 | 173.00 | 171.00 | 172.00 | 5,321,500 | 915,861,100 |
| 28/04/2021 | 173.50 | 174.00 | 171.00 | 171.50 | 7,428,400 | 1,279,059,650 |
| 27/04/2021 | 173.50 | 174.50 | 172.50 | 173.00 | 4,232,200 | 732,941,300 |
| 26/04/2021 | 174.00 | 174.50 | 172.50 | 172.50 | 6,194,800 | 1,072,677,850 |
| 23/04/2021 | 174.50 | 175.50 | 173.00 | 174.00 | 8,861,800 | 1,542,856,600 |
| 22/04/2021 | 178.50 | 178.50 | 174.50 | 175.50 | 14,251,200 | 2,513,824,750 |
| 21/04/2021 | 174.50 | 179.00 | 174.00 | 179.00 | 18,849,000 | 3,347,894,700 |
| 20/04/2021 | 170.50 | 176.50 | 170.00 | 175.00 | 22,866,900 | 3,982,430,700 |
| 19/04/2021 | 167.00 | 169.50 | 166.00 | 169.50 | 11,094,300 | 1,860,493,850 |
| 16/04/2021 | 169.00 | 170.00 | 167.00 | 168.00 | 4,856,500 | 816,748,700 |
| 12/04/2021 | 169.00 | 170.00 | 167.00 | 167.00 | 6,208,800 | 1,043,494,900 |
| 09/04/2021 | 170.00 | 171.00 | 169.50 | 169.50 | 3,115,500 | 529,899,700 |
| 08/04/2021 | 170.00 | 171.00 | 169.50 | 170.00 | 3,339,200 | 567,821,850 |
| 07/04/2021 | 171.50 | 171.50 | 169.50 | 170.00 | 7,339,500 | 1,250,036,950 |
| 05/04/2021 | 173.50 | 174.00 | 172.00 | 172.00 | 3,094,700 | 534,425,600 |
| 02/04/2021 | 173.50 | 174.50 | 173.00 | 174.00 | 4,415,700 | 766,946,300 |
| 01/04/2021 | 173.50 | 174.00 | 173.50 | 173.50 | 1,836,600 | 318,789,250 |