Filter Dates:
From / /
To / /


Historical price from Dec 01, 2021 to Jan 18, 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(20/12/2021 to 04/01/2022)
216.00 232.00 209.00 228.00 54,521,400 12,156,212,500
Previous 4 weeks
(18/11/2021 to 17/12/2021)
196.00 221.00 195.50 218.00 196,854,500 41,414,783,350
Daily Historical Data
18/01/2022 219.00 223.00 219.00 222.00 6,068,000 1,343,641,300
17/01/2022 219.00 220.00 217.00 218.00 5,103,000 1,112,055,100
14/01/2022 220.00 222.00 219.00 220.00 6,093,900 1,341,120,300
13/01/2022 223.00 224.00 218.00 220.00 4,652,800 1,025,056,100
12/01/2022 225.00 226.00 221.00 222.00 3,214,800 716,418,200
11/01/2022 221.00 226.00 221.00 224.00 8,143,300 1,818,362,300
10/01/2022 221.00 221.00 218.00 219.00 6,136,300 1,345,589,800
07/01/2022 221.00 222.00 215.00 221.00 12,073,900 2,641,340,500
06/01/2022 223.00 224.00 221.00 221.00 8,504,200 1,889,167,100
05/01/2022 227.00 227.00 224.00 226.00 5,786,600 1,306,409,000
04/01/2022 230.00 232.00 227.00 228.00 5,137,200 1,178,529,500
30/12/2021 230.00 231.00 228.00 230.00 5,029,000 1,155,717,800
29/12/2021 225.00 229.00 224.00 229.00 3,419,700 776,134,400
28/12/2021 224.00 229.00 223.00 225.00 5,460,600 1,236,186,000
27/12/2021 224.00 226.00 222.00 223.00 2,884,100 644,311,300
24/12/2021 225.00 226.00 222.00 224.00 2,762,800 618,133,100
23/12/2021 218.00 230.00 218.00 226.00 13,940,900 3,128,880,500
22/12/2021 218.00 219.00 216.00 216.00 1,872,300 405,454,400
21/12/2021 214.00 219.00 213.00 218.00 6,393,800 1,387,436,000
20/12/2021 216.00 217.00 209.00 212.00 7,621,000 1,625,429,500
17/12/2021 220.00 220.00 218.00 218.00 5,087,500 1,111,530,300
16/12/2021 219.00 220.00 216.00 220.00 4,817,100 1,054,335,500
15/12/2021 218.00 221.00 217.00 218.00 4,952,100 1,084,350,100
14/12/2021 216.00 219.00 215.00 219.00 4,155,400 902,969,400
13/12/2021 218.00 219.00 214.00 217.00 5,783,500 1,251,174,000
09/12/2021 219.00 219.00 214.00 216.00 6,901,800 1,491,219,500
08/12/2021 212.00 220.00 212.00 220.00 7,825,000 1,693,517,300
07/12/2021 213.00 215.00 211.00 211.00 6,114,400 1,297,342,300
03/12/2021 212.00 213.00 210.00 212.00 5,808,100 1,232,021,500
02/12/2021 209.00 214.00 208.00 212.00 9,273,900 1,953,807,600
01/12/2021 209.00 211.00 204.00 211.00 11,582,400 2,414,498,200