Historical price from Aug 03, 2020 to Sep 25, 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (27/08/2020 to 11/09/2020) |
186.00 | 186.50 | 180.00 | 181.00 | 36,384,900 | 6,663,255,950 |
| Previous 4 weeks (29/07/2020 to 26/08/2020) |
185.50 | 194.00 | 182.50 | 187.00 | 101,618,200 | 19,167,031,950 |
| Daily Historical Data | ||||||
| 25/09/2020 | 171.00 | 172.50 | 170.00 | 170.00 | 4,712,200 | 804,595,300 |
| 24/09/2020 | 175.00 | 176.50 | 171.00 | 171.00 | 7,185,500 | 1,242,404,400 |
| 23/09/2020 | 177.00 | 178.50 | 176.00 | 176.00 | 4,224,800 | 747,079,350 |
| 22/09/2020 | 177.00 | 177.50 | 175.50 | 176.00 | 3,375,700 | 594,892,950 |
| 21/09/2020 | 180.00 | 180.00 | 176.50 | 177.50 | 3,298,200 | 586,317,250 |
| 18/09/2020 | 178.00 | 180.50 | 177.50 | 179.00 | 6,117,200 | 1,093,315,700 |
| 17/09/2020 | 180.50 | 180.50 | 177.50 | 177.50 | 5,636,600 | 1,009,341,650 |
| 16/09/2020 | 181.00 | 182.00 | 180.00 | 181.50 | 3,025,100 | 547,600,300 |
| 15/09/2020 | 181.50 | 182.00 | 181.00 | 181.00 | 2,213,400 | 401,506,350 |
| 14/09/2020 | 181.50 | 182.00 | 181.00 | 181.50 | 2,526,100 | 458,629,050 |
| 11/09/2020 | 182.00 | 182.50 | 181.00 | 181.00 | 2,110,200 | 383,078,950 |
| 10/09/2020 | 180.50 | 182.50 | 180.50 | 182.00 | 3,655,200 | 663,685,400 |
| 09/09/2020 | 180.00 | 181.50 | 180.00 | 180.50 | 2,468,800 | 446,162,150 |
| 08/09/2020 | 182.50 | 183.50 | 181.50 | 181.50 | 4,256,700 | 775,295,350 |
| 03/09/2020 | 183.50 | 184.00 | 182.50 | 183.50 | 2,651,600 | 486,122,200 |
| 02/09/2020 | 182.50 | 184.00 | 182.00 | 183.50 | 2,853,100 | 521,946,800 |
| 01/09/2020 | 183.50 | 184.00 | 182.50 | 182.50 | 3,103,300 | 568,148,200 |
| 31/08/2020 | 185.00 | 186.00 | 182.50 | 183.00 | 6,695,700 | 1,229,922,600 |
| 28/08/2020 | 185.50 | 186.50 | 183.50 | 184.00 | 3,881,800 | 717,716,750 |
| 27/08/2020 | 186.00 | 186.00 | 184.50 | 184.50 | 4,708,500 | 871,177,550 |
| 26/08/2020 | 186.50 | 187.00 | 185.50 | 187.00 | 2,891,500 | 538,294,350 |
| 25/08/2020 | 187.00 | 188.50 | 187.00 | 187.50 | 2,982,900 | 559,487,750 |
| 24/08/2020 | 185.00 | 187.00 | 184.50 | 186.00 | 2,311,400 | 430,045,700 |
| 21/08/2020 | 186.50 | 187.50 | 185.00 | 185.00 | 2,144,600 | 398,871,100 |
| 20/08/2020 | 186.50 | 187.50 | 185.00 | 185.50 | 5,169,600 | 960,933,000 |
| 19/08/2020 | 189.50 | 190.00 | 187.00 | 187.00 | 5,437,700 | 1,025,103,100 |
| 18/08/2020 | 191.50 | 193.00 | 191.50 | 192.00 | 5,895,800 | 1,132,954,300 |
| 17/08/2020 | 192.00 | 192.50 | 191.00 | 191.50 | 3,791,200 | 726,706,050 |
| 14/08/2020 | 193.00 | 193.50 | 190.00 | 191.50 | 7,776,000 | 1,493,296,450 |
| 13/08/2020 | 190.00 | 193.00 | 189.00 | 193.00 | 6,300,400 | 1,206,616,750 |
| 11/08/2020 | 191.50 | 194.00 | 190.50 | 192.50 | 9,838,400 | 1,893,075,150 |
| 10/08/2020 | 190.50 | 191.00 | 189.50 | 190.50 | 3,388,700 | 645,168,900 |
| 07/08/2020 | 191.00 | 191.00 | 188.00 | 189.50 | 9,225,200 | 1,746,952,300 |
| 06/08/2020 | 184.00 | 191.50 | 184.00 | 190.00 | 10,296,300 | 1,944,592,600 |
| 05/08/2020 | 185.00 | 186.00 | 184.00 | 185.00 | 3,047,000 | 563,607,900 |
| 04/08/2020 | 184.00 | 186.00 | 183.00 | 184.50 | 4,198,400 | 774,538,850 |
| 03/08/2020 | 184.50 | 185.00 | 183.00 | 183.00 | 3,292,100 | 604,834,300 |