Filter Dates:
From / /
To / /


Historical price from Feb 01, 2024 to Mar 18, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(19/02/2024 to 04/03/2024)
209.00 211.00 200.00 208.00 62,819,839 12,489,081,400
Previous 4 weeks
(22/01/2024 to 16/02/2024)
217.00 221.00 210.00 213.00 80,290,821 17,302,613,900
Daily Historical Data
18/03/2024 207.00 210.00 207.00 209.00 3,296,574 686,554,200
15/03/2024 209.00 209.00 206.00 206.00 8,693,046 1,795,922,300
14/03/2024 209.00 210.00 208.00 209.00 3,481,490 727,120,100
13/03/2024 209.00 209.00 208.00 208.00 3,354,381 698,652,200
12/03/2024 210.00 210.00 206.00 210.00 6,240,387 1,302,803,800
11/03/2024 211.00 212.00 211.00 211.00 2,288,770 482,848,500
08/03/2024 211.00 212.00 211.00 211.00 2,478,634 523,651,500
07/03/2024 208.00 212.00 207.00 211.00 8,102,773 1,702,742,900
06/03/2024 205.00 207.00 204.00 206.00 2,324,487 478,982,300
05/03/2024 207.00 207.00 204.00 206.00 4,803,134 986,059,700
04/03/2024 206.00 209.00 206.00 208.00 4,855,366 1,006,831,500
01/03/2024 201.00 208.00 201.00 206.00 6,044,186 1,236,011,100
29/02/2024 205.00 205.00 200.00 201.00 10,437,012 2,102,245,300
28/02/2024 205.00 206.00 204.00 204.00 2,709,121 554,150,300
27/02/2024 207.00 208.00 205.00 205.00 3,852,098 792,359,100
23/02/2024 209.00 209.00 206.00 206.00 4,198,270 870,552,200
22/02/2024 205.00 211.00 204.00 209.00 9,174,980 1,863,225,300
21/02/2024 208.00 209.00 203.00 205.00 12,367,704 2,532,708,700
20/02/2024 210.00 210.00 207.00 207.00 4,356,016 905,743,000
19/02/2024 209.00 210.00 208.00 209.00 4,825,086 625,254,900
16/02/2024 211.00 214.00 211.00 213.00 7,183,630 1,526,276,800
15/02/2024 213.00 213.00 210.00 210.00 5,478,145 1,155,993,200
14/02/2024 214.00 214.00 212.00 213.00 4,234,309 901,709,200
13/02/2024 215.00 216.00 214.00 214.00 3,550,545 762,819,700
12/02/2024 215.00 216.00 215.00 215.00 1,867,845 401,965,000
09/02/2024 215.00 216.00 213.00 214.00 3,841,793 823,215,100
08/02/2024 219.00 219.00 214.00 214.00 6,480,458 1,398,093,700
07/02/2024 218.00 219.00 217.00 218.00 5,230,422 1,140,108,600
06/02/2024 220.00 221.00 217.00 218.00 5,135,590 1,123,720,600
05/02/2024 220.00 221.00 219.00 219.00 2,937,742 644,955,200
02/02/2024 220.00 221.00 219.00 221.00 2,724,199 599,445,000
01/02/2024 218.00 220.00 217.00 220.00 3,232,713 663,816,500