Historical price from Dec 01, 2021 to Jan 18, 2022
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/12/2021 to 04/01/2022) |
216.00 | 232.00 | 209.00 | 228.00 | 54,521,400 | 12,156,212,500 |
| Previous 4 weeks (18/11/2021 to 17/12/2021) |
196.00 | 221.00 | 195.50 | 218.00 | 196,854,500 | 41,414,783,350 |
| Daily Historical Data | ||||||
| 18/01/2022 | 219.00 | 223.00 | 219.00 | 222.00 | 6,068,000 | 1,343,641,300 |
| 17/01/2022 | 219.00 | 220.00 | 217.00 | 218.00 | 5,103,000 | 1,112,055,100 |
| 14/01/2022 | 220.00 | 222.00 | 219.00 | 220.00 | 6,093,900 | 1,341,120,300 |
| 13/01/2022 | 223.00 | 224.00 | 218.00 | 220.00 | 4,652,800 | 1,025,056,100 |
| 12/01/2022 | 225.00 | 226.00 | 221.00 | 222.00 | 3,214,800 | 716,418,200 |
| 11/01/2022 | 221.00 | 226.00 | 221.00 | 224.00 | 8,143,300 | 1,818,362,300 |
| 10/01/2022 | 221.00 | 221.00 | 218.00 | 219.00 | 6,136,300 | 1,345,589,800 |
| 07/01/2022 | 221.00 | 222.00 | 215.00 | 221.00 | 12,073,900 | 2,641,340,500 |
| 06/01/2022 | 223.00 | 224.00 | 221.00 | 221.00 | 8,504,200 | 1,889,167,100 |
| 05/01/2022 | 227.00 | 227.00 | 224.00 | 226.00 | 5,786,600 | 1,306,409,000 |
| 04/01/2022 | 230.00 | 232.00 | 227.00 | 228.00 | 5,137,200 | 1,178,529,500 |
| 30/12/2021 | 230.00 | 231.00 | 228.00 | 230.00 | 5,029,000 | 1,155,717,800 |
| 29/12/2021 | 225.00 | 229.00 | 224.00 | 229.00 | 3,419,700 | 776,134,400 |
| 28/12/2021 | 224.00 | 229.00 | 223.00 | 225.00 | 5,460,600 | 1,236,186,000 |
| 27/12/2021 | 224.00 | 226.00 | 222.00 | 223.00 | 2,884,100 | 644,311,300 |
| 24/12/2021 | 225.00 | 226.00 | 222.00 | 224.00 | 2,762,800 | 618,133,100 |
| 23/12/2021 | 218.00 | 230.00 | 218.00 | 226.00 | 13,940,900 | 3,128,880,500 |
| 22/12/2021 | 218.00 | 219.00 | 216.00 | 216.00 | 1,872,300 | 405,454,400 |
| 21/12/2021 | 214.00 | 219.00 | 213.00 | 218.00 | 6,393,800 | 1,387,436,000 |
| 20/12/2021 | 216.00 | 217.00 | 209.00 | 212.00 | 7,621,000 | 1,625,429,500 |
| 17/12/2021 | 220.00 | 220.00 | 218.00 | 218.00 | 5,087,500 | 1,111,530,300 |
| 16/12/2021 | 219.00 | 220.00 | 216.00 | 220.00 | 4,817,100 | 1,054,335,500 |
| 15/12/2021 | 218.00 | 221.00 | 217.00 | 218.00 | 4,952,100 | 1,084,350,100 |
| 14/12/2021 | 216.00 | 219.00 | 215.00 | 219.00 | 4,155,400 | 902,969,400 |
| 13/12/2021 | 218.00 | 219.00 | 214.00 | 217.00 | 5,783,500 | 1,251,174,000 |
| 09/12/2021 | 219.00 | 219.00 | 214.00 | 216.00 | 6,901,800 | 1,491,219,500 |
| 08/12/2021 | 212.00 | 220.00 | 212.00 | 220.00 | 7,825,000 | 1,693,517,300 |
| 07/12/2021 | 213.00 | 215.00 | 211.00 | 211.00 | 6,114,400 | 1,297,342,300 |
| 03/12/2021 | 212.00 | 213.00 | 210.00 | 212.00 | 5,808,100 | 1,232,021,500 |
| 02/12/2021 | 209.00 | 214.00 | 208.00 | 212.00 | 9,273,900 | 1,953,807,600 |
| 01/12/2021 | 209.00 | 211.00 | 204.00 | 211.00 | 11,582,400 | 2,414,498,200 |