Filter Dates:
From / /
To / /


Historical price from Aug 03, 2020 to Sep 25, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(27/08/2020 to 11/09/2020)
186.00 186.50 180.00 181.00 36,384,900 6,663,255,950
Previous 4 weeks
(29/07/2020 to 26/08/2020)
185.50 194.00 182.50 187.00 101,618,200 19,167,031,950
Daily Historical Data
25/09/2020 171.00 172.50 170.00 170.00 4,712,200 804,595,300
24/09/2020 175.00 176.50 171.00 171.00 7,185,500 1,242,404,400
23/09/2020 177.00 178.50 176.00 176.00 4,224,800 747,079,350
22/09/2020 177.00 177.50 175.50 176.00 3,375,700 594,892,950
21/09/2020 180.00 180.00 176.50 177.50 3,298,200 586,317,250
18/09/2020 178.00 180.50 177.50 179.00 6,117,200 1,093,315,700
17/09/2020 180.50 180.50 177.50 177.50 5,636,600 1,009,341,650
16/09/2020 181.00 182.00 180.00 181.50 3,025,100 547,600,300
15/09/2020 181.50 182.00 181.00 181.00 2,213,400 401,506,350
14/09/2020 181.50 182.00 181.00 181.50 2,526,100 458,629,050
11/09/2020 182.00 182.50 181.00 181.00 2,110,200 383,078,950
10/09/2020 180.50 182.50 180.50 182.00 3,655,200 663,685,400
09/09/2020 180.00 181.50 180.00 180.50 2,468,800 446,162,150
08/09/2020 182.50 183.50 181.50 181.50 4,256,700 775,295,350
03/09/2020 183.50 184.00 182.50 183.50 2,651,600 486,122,200
02/09/2020 182.50 184.00 182.00 183.50 2,853,100 521,946,800
01/09/2020 183.50 184.00 182.50 182.50 3,103,300 568,148,200
31/08/2020 185.00 186.00 182.50 183.00 6,695,700 1,229,922,600
28/08/2020 185.50 186.50 183.50 184.00 3,881,800 717,716,750
27/08/2020 186.00 186.00 184.50 184.50 4,708,500 871,177,550
26/08/2020 186.50 187.00 185.50 187.00 2,891,500 538,294,350
25/08/2020 187.00 188.50 187.00 187.50 2,982,900 559,487,750
24/08/2020 185.00 187.00 184.50 186.00 2,311,400 430,045,700
21/08/2020 186.50 187.50 185.00 185.00 2,144,600 398,871,100
20/08/2020 186.50 187.50 185.00 185.50 5,169,600 960,933,000
19/08/2020 189.50 190.00 187.00 187.00 5,437,700 1,025,103,100
18/08/2020 191.50 193.00 191.50 192.00 5,895,800 1,132,954,300
17/08/2020 192.00 192.50 191.00 191.50 3,791,200 726,706,050
14/08/2020 193.00 193.50 190.00 191.50 7,776,000 1,493,296,450
13/08/2020 190.00 193.00 189.00 193.00 6,300,400 1,206,616,750
11/08/2020 191.50 194.00 190.50 192.50 9,838,400 1,893,075,150
10/08/2020 190.50 191.00 189.50 190.50 3,388,700 645,168,900
07/08/2020 191.00 191.00 188.00 189.50 9,225,200 1,746,952,300
06/08/2020 184.00 191.50 184.00 190.00 10,296,300 1,944,592,600
05/08/2020 185.00 186.00 184.00 185.00 3,047,000 563,607,900
04/08/2020 184.00 186.00 183.00 184.50 4,198,400 774,538,850
03/08/2020 184.50 185.00 183.00 183.00 3,292,100 604,834,300