Filter Dates:
From / /
To / /


Historical price from Apr 01, 2021 to May 13, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(09/04/2021 to 27/04/2021)
170.00 179.00 166.00 173.00 100,531,000 17,443,263,050
Previous 4 weeks
(11/03/2021 to 08/04/2021)
173.50 175.50 169.00 170.00 112,515,700 19,375,922,000
Daily Historical Data
13/05/2021 168.50 169.00 167.00 169.00 8,172,300 1,374,527,150
12/05/2021 170.50 170.50 169.00 169.50 2,392,200 405,580,750
11/05/2021 169.00 171.00 169.00 171.00 3,778,300 641,681,450
10/05/2021 170.50 171.00 169.50 170.00 3,093,000 526,172,150
07/05/2021 170.00 171.50 169.50 170.00 3,421,500 582,457,900
06/05/2021 169.00 170.50 169.00 169.00 6,170,500 1,046,987,300
05/05/2021 171.00 172.50 169.00 169.00 11,748,700 2,001,737,600
30/04/2021 173.50 173.50 170.50 171.00 4,932,400 845,747,250
29/04/2021 172.50 173.00 171.00 172.00 5,321,500 915,861,100
28/04/2021 173.50 174.00 171.00 171.50 7,428,400 1,279,059,650
27/04/2021 173.50 174.50 172.50 173.00 4,232,200 732,941,300
26/04/2021 174.00 174.50 172.50 172.50 6,194,800 1,072,677,850
23/04/2021 174.50 175.50 173.00 174.00 8,861,800 1,542,856,600
22/04/2021 178.50 178.50 174.50 175.50 14,251,200 2,513,824,750
21/04/2021 174.50 179.00 174.00 179.00 18,849,000 3,347,894,700
20/04/2021 170.50 176.50 170.00 175.00 22,866,900 3,982,430,700
19/04/2021 167.00 169.50 166.00 169.50 11,094,300 1,860,493,850
16/04/2021 169.00 170.00 167.00 168.00 4,856,500 816,748,700
12/04/2021 169.00 170.00 167.00 167.00 6,208,800 1,043,494,900
09/04/2021 170.00 171.00 169.50 169.50 3,115,500 529,899,700
08/04/2021 170.00 171.00 169.50 170.00 3,339,200 567,821,850
07/04/2021 171.50 171.50 169.50 170.00 7,339,500 1,250,036,950
05/04/2021 173.50 174.00 172.00 172.00 3,094,700 534,425,600
02/04/2021 173.50 174.50 173.00 174.00 4,415,700 766,946,300
01/04/2021 173.50 174.00 173.50 173.50 1,836,600 318,789,250