Historical price from Feb 01, 2021 to Mar 03, 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (02/02/2021 to 16/02/2021) |
173.00 | 176.00 | 169.50 | 173.50 | 62,899,000 | 10,866,048,150 |
| Previous 4 weeks (05/01/2021 to 01/02/2021) |
176.00 | 185.00 | 171.00 | 172.00 | 146,819,300 | 26,284,572,000 |
| Daily Historical Data | ||||||
| 03/03/2021 | 166.50 | 170.50 | 166.00 | 170.00 | 8,304,400 | 1,402,815,000 |
| 02/03/2021 | 167.50 | 167.50 | 165.50 | 165.50 | 5,515,900 | 917,719,150 |
| 01/03/2021 | 164.50 | 169.00 | 164.00 | 167.50 | 6,619,600 | 1,101,262,250 |
| 25/02/2021 | 165.50 | 168.00 | 164.50 | 165.50 | 7,112,500 | 1,180,570,700 |
| 24/02/2021 | 166.00 | 167.50 | 164.00 | 164.00 | 9,279,600 | 1,531,652,950 |
| 23/02/2021 | 167.50 | 168.00 | 165.00 | 166.00 | 9,640,200 | 1,604,568,700 |
| 22/02/2021 | 170.00 | 170.00 | 168.00 | 168.00 | 5,407,800 | 913,300,950 |
| 19/02/2021 | 170.00 | 171.00 | 169.00 | 170.00 | 5,293,100 | 900,478,100 |
| 18/02/2021 | 173.50 | 174.00 | 173.00 | 173.50 | 4,901,700 | 850,666,650 |
| 17/02/2021 | 173.50 | 174.00 | 173.00 | 173.50 | 4,670,300 | 810,328,550 |
| 16/02/2021 | 173.50 | 174.50 | 173.00 | 173.50 | 2,764,200 | 480,322,750 |
| 15/02/2021 | 173.50 | 174.50 | 173.00 | 173.00 | 4,604,100 | 798,711,450 |
| 11/02/2021 | 173.50 | 174.50 | 173.00 | 173.00 | 4,989,800 | 864,881,400 |
| 10/02/2021 | 176.00 | 176.00 | 173.50 | 173.50 | 5,848,300 | 1,020,379,900 |
| 09/02/2021 | 174.50 | 176.00 | 174.50 | 175.00 | 8,260,100 | 1,448,234,700 |
| 08/02/2021 | 172.00 | 173.50 | 172.00 | 173.50 | 6,643,900 | 1,149,327,550 |
| 05/02/2021 | 171.00 | 171.00 | 169.50 | 170.00 | 7,133,200 | 1,214,884,600 |
| 04/02/2021 | 171.00 | 171.50 | 170.00 | 170.00 | 7,157,600 | 1,219,874,500 |
| 03/02/2021 | 173.50 | 173.50 | 170.50 | 171.00 | 10,454,500 | 1,795,128,800 |
| 02/02/2021 | 173.00 | 174.50 | 172.50 | 173.00 | 5,043,300 | 874,302,500 |
| 01/02/2021 | 172.00 | 174.00 | 171.00 | 172.00 | 3,929,500 | 678,198,450 |