Filter Dates:
From / /
To / /


Historical price from Oct 01, 2020 to Nov 24, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(28/10/2020 to 10/11/2020)
171.50 183.50 170.00 181.50 71,028,300 12,477,753,950
Previous 4 weeks
(28/09/2020 to 27/10/2020)
171.00 179.00 169.00 172.00 95,113,200 16,476,336,500
Daily Historical Data
24/11/2020 182.00 182.50 178.00 178.00 26,041,600 4,687,721,250
23/11/2020 176.50 180.00 176.00 179.50 20,353,600 3,633,495,400
20/11/2020 176.00 176.50 172.50 175.50 28,570,600 4,982,597,950
19/11/2020 175.50 180.00 175.50 176.50 20,517,200 3,652,970,850
18/11/2020 174.00 175.50 173.50 175.50 5,825,500 1,017,345,850
17/11/2020 176.00 176.00 173.50 174.50 12,495,700 2,184,992,750
16/11/2020 176.00 177.00 174.50 174.50 8,479,800 1,489,761,550
13/11/2020 174.50 176.00 173.00 174.50 12,901,400 2,252,450,600
12/11/2020 182.00 182.00 175.50 176.00 14,057,600 2,491,313,900
11/11/2020 183.50 184.50 181.00 182.00 9,222,600 1,685,111,450
10/11/2020 178.00 183.50 176.50 181.50 15,466,100 2,775,278,200
09/11/2020 178.00 181.00 178.00 179.00 11,230,100 2,012,600,750
06/11/2020 177.00 178.00 174.00 174.00 8,087,700 1,418,109,250
05/11/2020 174.00 179.50 173.00 179.00 8,691,500 1,531,143,000
04/11/2020 170.50 173.00 170.50 172.00 5,860,700 1,008,231,350
03/11/2020 171.50 172.00 170.00 170.50 6,584,700 1,124,794,000
02/11/2020 173.50 173.50 171.00 171.00 2,981,800 511,642,800
30/10/2020 175.00 175.00 171.50 172.50 4,408,800 761,646,600
29/10/2020 173.00 174.50 172.00 174.50 4,034,900 700,057,150
28/10/2020 171.50 173.00 171.00 173.00 3,682,000 634,250,850
27/10/2020 171.00 172.50 170.00 172.00 3,595,500 615,460,200
26/10/2020 171.00 173.00 169.50 172.50 4,054,000 693,958,650
22/10/2020 171.00 174.00 171.00 171.00 5,647,800 972,501,500
21/10/2020 172.50 172.50 171.00 171.50 4,670,800 801,896,200
20/10/2020 173.50 174.00 172.00 172.00 5,876,500 1,015,308,750
19/10/2020 172.50 175.50 172.50 173.50 5,949,600 1,035,154,050
16/10/2020 175.00 176.00 172.50 173.50 5,105,700 889,196,800
15/10/2020 174.50 176.00 173.50 175.50 4,745,700 829,022,000
14/10/2020 177.50 178.00 174.50 176.00 4,430,100 778,840,650
12/10/2020 178.00 179.00 177.00 178.50 2,217,500 394,956,150
09/10/2020 177.50 178.00 176.50 177.00 4,305,100 762,890,850
08/10/2020 173.50 177.00 173.00 176.50 6,244,000 1,093,881,000
07/10/2020 171.00 173.50 171.00 173.50 5,125,000 882,097,750
06/10/2020 173.00 173.50 171.00 171.50 4,881,500 840,125,700
05/10/2020 170.50 174.50 170.50 174.00 5,650,400 974,843,600
02/10/2020 170.50 171.50 169.00 170.00 3,957,200 672,554,400
01/10/2020 171.50 172.50 170.00 170.50 3,489,200 597,361,700