Historical price from Apr 01, 2025 to May 07, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (03/04/2025 to 21/04/2025) |
277.00 | 285.00 | 264.00 | 281.00 | 51,218,190 | 14,139,775,799 |
| Previous 4 weeks (06/03/2025 to 02/04/2025) |
273.00 | 282.00 | 259.00 | 277.00 | 108,954,881 | 29,376,469,391 |
| Daily Historical Data | ||||||
| 07/05/2025 | 305.00 | 309.00 | 300.00 | 304.00 | 13,645,625 | 4,158,471,762 |
| 06/05/2025 | 297.00 | 302.00 | 294.00 | 297.00 | 7,675,991 | 2,288,852,836 |
| 02/05/2025 | 300.00 | 300.00 | 292.00 | 295.00 | 5,345,647 | 1,575,048,742 |
| 30/04/2025 | 285.00 | 295.00 | 283.00 | 295.00 | 11,716,275 | 3,408,866,694 |
| 29/04/2025 | 279.00 | 284.00 | 278.00 | 284.00 | 4,234,100 | 1,194,323,853 |
| 28/04/2025 | 276.00 | 279.00 | 276.00 | 278.00 | 3,061,256 | 850,138,268 |
| 25/04/2025 | 281.00 | 282.00 | 276.00 | 277.00 | 3,990,912 | 1,110,529,303 |
| 24/04/2025 | 283.00 | 283.00 | 279.00 | 280.00 | 3,775,934 | 1,058,319,104 |
| 23/04/2025 | 284.00 | 285.00 | 281.00 | 283.00 | 4,083,412 | 1,154,622,325 |
| 22/04/2025 | 280.00 | 283.00 | 279.00 | 281.00 | 6,552,315 | 1,839,249,395 |
| 21/04/2025 | 282.00 | 283.00 | 279.00 | 281.00 | 1,853,523 | 520,393,515 |
| 18/04/2025 | 280.00 | 283.00 | 278.00 | 282.00 | 2,270,431 | 637,919,662 |
| 17/04/2025 | 284.00 | 284.00 | 279.00 | 280.00 | 2,479,408 | 697,021,819 |
| 16/04/2025 | 285.00 | 285.00 | 281.00 | 284.00 | 6,202,637 | 1,760,731,949 |
| 11/04/2025 | 281.00 | 285.00 | 278.00 | 284.00 | 5,063,091 | 1,430,632,562 |
| 10/04/2025 | 275.00 | 280.00 | 273.00 | 280.00 | 6,485,368 | 1,795,800,871 |
| 09/04/2025 | 273.00 | 275.00 | 269.00 | 270.00 | 7,475,600 | 2,031,272,588 |
| 08/04/2025 | 270.00 | 272.00 | 264.00 | 271.00 | 10,798,909 | 2,902,722,848 |
| 04/04/2025 | 277.00 | 278.00 | 270.00 | 272.00 | 4,826,861 | 1,318,869,672 |
| 03/04/2025 | 277.00 | 280.00 | 276.00 | 278.00 | 3,762,362 | 1,044,410,313 |
| 02/04/2025 | 282.00 | 282.00 | 277.00 | 277.00 | 3,485,901 | 971,867,012 |
| 01/04/2025 | 276.00 | 281.00 | 276.00 | 281.00 | 4,858,317 | 1,356,373,670 |