Historical price from May 03, 2022 to Jun 24, 2022
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (27/05/2022 to 10/06/2022) |
222.00 | 223.00 | 207.00 | 208.00 | 66,168,784 | 14,189,621,800 |
| Previous 4 weeks (26/04/2022 to 26/05/2022) |
217.00 | 225.00 | 204.00 | 222.00 | 138,316,860 | 29,688,106,600 |
| Daily Historical Data | ||||||
| 24/06/2022 | 197.50 | 203.00 | 197.00 | 202.00 | 9,722,875 | 1,940,002,150 |
| 23/06/2022 | 198.00 | 199.50 | 196.00 | 197.00 | 8,712,294 | 1,721,000,250 |
| 22/06/2022 | 200.00 | 202.00 | 197.50 | 198.00 | 8,419,260 | 1,673,974,950 |
| 21/06/2022 | 202.00 | 203.00 | 200.00 | 201.00 | 4,069,229 | 819,525,200 |
| 20/06/2022 | 202.00 | 204.00 | 201.00 | 203.00 | 2,744,508 | 556,605,100 |
| 17/06/2022 | 199.00 | 203.00 | 197.50 | 202.00 | 10,881,275 | 2,185,131,800 |
| 16/06/2022 | 207.00 | 208.00 | 198.50 | 199.50 | 14,886,892 | 2,998,058,500 |
| 15/06/2022 | 208.00 | 208.00 | 206.00 | 206.00 | 4,103,320 | 809,649,600 |
| 14/06/2022 | 206.00 | 210.00 | 205.00 | 209.00 | 3,996,564 | 833,152,000 |
| 13/06/2022 | 206.00 | 208.00 | 205.00 | 207.00 | 5,289,224 | 1,092,506,000 |
| 10/06/2022 | 211.00 | 211.00 | 207.00 | 208.00 | 6,372,669 | 1,330,292,200 |
| 09/06/2022 | 211.00 | 213.00 | 210.00 | 212.00 | 5,267,975 | 1,114,419,300 |
| 08/06/2022 | 212.00 | 213.00 | 209.00 | 211.00 | 8,319,068 | 1,749,033,600 |
| 07/06/2022 | 213.00 | 214.00 | 211.00 | 212.00 | 3,962,759 | 842,031,300 |
| 06/06/2022 | 217.00 | 217.00 | 211.00 | 214.00 | 6,312,451 | 1,343,442,700 |
| 02/06/2022 | 219.00 | 219.00 | 216.00 | 217.00 | 4,505,782 | 976,118,800 |
| 01/06/2022 | 218.00 | 221.00 | 217.00 | 220.00 | 4,676,930 | 1,015,050,700 |
| 31/05/2022 | 217.00 | 219.00 | 216.00 | 217.00 | 15,005,317 | 3,258,859,300 |
| 30/05/2022 | 218.00 | 219.00 | 216.00 | 217.00 | 3,382,233 | 733,878,200 |
| 27/05/2022 | 222.00 | 223.00 | 216.00 | 218.00 | 8,363,600 | 1,826,495,700 |
| 26/05/2022 | 221.00 | 223.00 | 220.00 | 222.00 | 3,067,040 | 675,753,200 |
| 25/05/2022 | 224.00 | 225.00 | 220.00 | 220.00 | 6,625,588 | 1,470,201,900 |
| 24/05/2022 | 221.00 | 225.00 | 221.00 | 224.00 | 10,723,491 | 2,307,368,800 |
| 23/05/2022 | 219.00 | 220.00 | 217.00 | 220.00 | 4,707,141 | 1,030,499,500 |
| 20/05/2022 | 218.00 | 220.00 | 216.00 | 218.00 | 4,577,000 | 997,914,600 |
| 19/05/2022 | 216.00 | 219.00 | 215.00 | 217.00 | 4,322,600 | 937,236,400 |
| 18/05/2022 | 219.00 | 220.00 | 216.00 | 219.00 | 6,393,100 | 1,396,762,000 |
| 17/05/2022 | 218.00 | 219.00 | 215.00 | 218.00 | 5,213,300 | 1,133,939,100 |
| 13/05/2022 | 215.00 | 216.00 | 212.00 | 215.00 | 5,005,100 | 1,072,896,000 |
| 12/05/2022 | 212.00 | 218.00 | 212.00 | 216.00 | 9,042,500 | 1,951,161,200 |
| 11/05/2022 | 214.00 | 217.00 | 212.00 | 214.00 | 8,217,600 | 1,759,360,200 |
| 10/05/2022 | 211.00 | 215.00 | 207.00 | 213.00 | 17,219,900 | 3,630,869,600 |
| 09/05/2022 | 207.00 | 207.00 | 204.00 | 205.00 | 6,402,600 | 1,314,227,700 |
| 06/05/2022 | 207.00 | 210.00 | 207.00 | 208.00 | 5,578,600 | 1,161,417,800 |
| 05/05/2022 | 210.00 | 212.00 | 207.00 | 209.00 | 11,389,700 | 2,379,776,200 |
| 03/05/2022 | 215.00 | 217.00 | 211.00 | 212.00 | 5,932,100 | 1,266,955,500 |