Filter Dates:
From / /
To / /


Historical price from Jun 04, 2024 to Jul 19, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/06/2024 to 05/07/2024)
208.00 212.00 207.00 210.00 30,065,748 6,231,137,900
Previous 4 weeks
(24/05/2024 to 21/06/2024)
207.00 212.00 202.00 208.00 97,315,053 19,792,247,000
Daily Historical Data
19/07/2024 225.00 228.00 225.00 228.00 6,264,252 1,420,742,400
18/07/2024 225.00 230.00 225.00 228.00 8,501,062 1,934,591,400
17/07/2024 224.00 228.00 223.00 224.00 21,311,684 4,796,639,900
16/07/2024 222.00 223.00 220.00 220.00 3,926,886 868,987,700
15/07/2024 221.00 224.00 220.00 223.00 5,092,426 1,132,955,300
12/07/2024 221.00 222.00 219.00 221.00 4,854,092 1,070,640,600
11/07/2024 220.00 224.00 219.00 222.00 6,457,697 1,415,034,600
10/07/2024 219.00 222.00 218.00 221.00 7,628,081 1,679,035,600
09/07/2024 216.00 219.00 215.00 218.00 8,892,541 1,930,393,600
08/07/2024 210.00 214.00 210.00 213.00 3,986,050 844,100,500
05/07/2024 210.00 211.00 209.00 210.00 1,761,188 369,349,600
04/07/2024 210.00 211.00 208.00 210.00 3,026,349 613,484,800
03/07/2024 211.00 211.00 210.00 211.00 1,707,533 359,339,200
02/07/2024 210.00 212.00 209.00 210.00 3,833,262 803,070,500
01/07/2024 209.00 211.00 208.00 211.00 2,184,040 459,567,200
28/06/2024 212.00 212.00 208.00 209.00 7,015,935 1,468,633,300
27/06/2024 210.00 212.00 210.00 211.00 2,202,197 465,004,600
26/06/2024 210.00 212.00 210.00 211.00 3,963,275 780,480,900
25/06/2024 208.00 210.00 207.00 210.00 1,966,732 411,880,700
24/06/2024 208.00 209.00 207.00 207.00 2,405,237 500,327,100
21/06/2024 208.00 209.00 207.00 208.00 4,355,649 884,895,300
20/06/2024 206.00 208.00 204.00 208.00 4,735,414 976,426,500
19/06/2024 208.00 208.00 204.00 207.00 3,444,953 704,489,200
18/06/2024 209.00 210.00 206.00 207.00 3,101,839 644,019,900
17/06/2024 212.00 212.00 208.00 209.00 6,863,049 1,421,806,900
14/06/2024 210.00 211.00 209.00 211.00 1,943,321 382,455,300
13/06/2024 210.00 211.00 209.00 209.00 3,080,520 536,247,400
12/06/2024 211.00 212.00 209.00 210.00 4,982,084 1,047,972,200
11/06/2024 210.00 212.00 209.00 211.00 8,578,979 1,810,014,100
10/06/2024 211.00 212.00 208.00 209.00 7,499,048 1,575,538,200
07/06/2024 208.00 212.00 208.00 211.00 8,070,008 1,678,577,100
06/06/2024 209.00 210.00 208.00 208.00 5,252,960 1,097,060,100
05/06/2024 207.00 209.00 206.00 208.00 6,392,874 1,099,848,800
04/06/2024 203.00 208.00 202.00 207.00 6,527,462 1,328,097,500