Filter Dates:
From / /
To / /


Historical price from Nov 01, 2023 to Dec 04, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(07/11/2023 to 20/11/2023)
224.00 227.00 215.00 216.00 49,409,342 10,874,913,200
Previous 4 weeks
(06/10/2023 to 06/11/2023)
226.00 227.00 211.00 222.00 86,877,530 19,013,312,800
Daily Historical Data
04/12/2023 219.00 222.00 218.00 221.00 6,040,767 1,333,092,400
01/12/2023 218.00 219.00 217.00 219.00 2,297,806 501,305,900
30/11/2023 218.00 218.00 217.00 218.00 6,076,504 1,323,999,600
29/11/2023 218.00 218.00 217.00 218.00 2,618,303 569,836,400
28/11/2023 217.00 219.00 216.00 217.00 3,151,287 674,138,500
27/11/2023 217.00 217.00 215.00 216.00 2,356,518 509,094,500
24/11/2023 218.00 218.00 215.00 217.00 3,782,597 817,736,200
23/11/2023 218.00 219.00 216.00 218.00 2,728,365 592,553,000
22/11/2023 217.00 219.00 215.00 218.00 3,009,977 655,152,300
21/11/2023 216.00 217.00 214.00 216.00 6,113,599 1,318,668,800
20/11/2023 217.00 218.00 215.00 216.00 3,675,738 795,404,900
17/11/2023 218.00 220.00 217.00 218.00 3,069,661 669,099,600
16/11/2023 217.00 220.00 217.00 218.00 4,866,623 1,061,346,300
15/11/2023 224.00 225.00 217.00 218.00 9,685,989 2,124,486,500
14/11/2023 225.00 227.00 222.00 223.00 4,575,275 997,392,500
13/11/2023 222.00 225.00 221.00 225.00 2,985,942 659,656,200
10/11/2023 222.00 223.00 221.00 222.00 3,808,423 837,599,500
09/11/2023 223.00 224.00 221.00 222.00 4,884,356 1,085,735,000
08/11/2023 222.00 224.00 221.00 224.00 3,506,815 782,315,000
07/11/2023 224.00 226.00 221.00 221.00 8,350,520 1,861,877,700
06/11/2023 220.00 223.00 220.00 222.00 6,806,710 1,503,232,600
03/11/2023 217.00 219.00 216.00 219.00 4,326,433 942,661,600
02/11/2023 214.00 217.00 212.00 215.00 7,661,590 1,637,587,900
01/11/2023 217.00 217.00 211.00 212.00 10,392,470 2,220,013,700