Historical price from Jun 04, 2025 to Jul 21, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/06/2025 to 04/07/2025) |
267.00 | 286.00 | 267.00 | 279.00 | 85,938,551 | 23,826,615,223 |
| Previous 4 weeks (22/05/2025 to 20/06/2025) |
296.00 | 298.00 | 267.00 | 269.00 | 124,120,987 | 35,385,523,302 |
| Daily Historical Data | ||||||
| 21/07/2025 | 294.00 | 295.00 | 291.00 | 293.00 | 2,740,558 | 802,466,342 |
| 18/07/2025 | 292.00 | 296.00 | 292.00 | 294.00 | 4,408,255 | 1,296,893,535 |
| 17/07/2025 | 291.00 | 293.00 | 289.00 | 292.00 | 6,118,848 | 1,778,401,458 |
| 16/07/2025 | 290.00 | 291.00 | 288.00 | 289.00 | 3,226,404 | 933,948,613 |
| 15/07/2025 | 289.00 | 292.00 | 289.00 | 291.00 | 2,498,389 | 726,736,201 |
| 14/07/2025 | 287.00 | 290.00 | 286.00 | 288.00 | 4,416,248 | 1,272,156,142 |
| 11/07/2025 | 285.00 | 288.00 | 284.00 | 286.00 | 3,316,397 | 948,913,850 |
| 09/07/2025 | 284.00 | 285.00 | 282.00 | 284.01 | 5,073,731 | 1,439,535,854 |
| 08/07/2025 | 287.00 | 288.00 | 284.00 | 258.23 | 4,606,868 | 1,311,956,663 |
| 07/07/2025 | 281.00 | 287.00 | 280.00 | 287.00 | 6,431,727 | 1,830,638,838 |
| 04/07/2025 | 281.00 | 281.00 | 277.00 | 279.00 | 3,053,998 | 851,665,695 |
| 03/07/2025 | 281.00 | 282.00 | 278.00 | 280.00 | 5,226,380 | 1,461,509,067 |
| 02/07/2025 | 284.00 | 286.00 | 278.00 | 281.00 | 7,907,611 | 2,224,039,164 |
| 01/07/2025 | 279.00 | 284.00 | 275.00 | 283.00 | 8,895,792 | 2,492,301,838 |
| 30/06/2025 | 277.00 | 280.00 | 274.00 | 278.00 | 14,999,408 | 4,149,473,327 |
| 27/06/2025 | 280.00 | 281.00 | 269.00 | 270.00 | 12,256,608 | 3,340,155,837 |
| 26/06/2025 | 280.00 | 283.00 | 279.00 | 282.00 | 7,505,955 | 2,110,435,028 |
| 25/06/2025 | 276.00 | 280.00 | 276.00 | 279.00 | 7,155,526 | 1,994,525,165 |
| 24/06/2025 | 277.00 | 279.00 | 274.00 | 279.00 | 10,750,836 | 2,974,557,096 |
| 23/06/2025 | 267.00 | 276.00 | 267.00 | 274.00 | 8,186,437 | 2,227,953,006 |
| 20/06/2025 | 275.00 | 275.00 | 267.00 | 269.00 | 9,469,690 | 2,555,441,227 |
| 19/06/2025 | 275.00 | 277.00 | 267.00 | 269.00 | 10,366,914 | 2,808,337,373 |
| 18/06/2025 | 281.00 | 282.00 | 277.00 | 278.00 | 6,287,745 | 1,759,994,135 |
| 17/06/2025 | 284.00 | 285.00 | 280.00 | 282.00 | 6,397,813 | 1,807,579,109 |
| 16/06/2025 | 283.00 | 286.00 | 282.00 | 282.00 | 5,022,074 | 1,423,842,962 |
| 13/06/2025 | 284.00 | 286.00 | 282.00 | 284.00 | 3,141,052 | 893,764,918 |
| 12/06/2025 | 291.00 | 291.00 | 285.00 | 286.00 | 4,364,065 | 1,252,759,261 |
| 11/06/2025 | 288.00 | 293.00 | 288.00 | 292.00 | 3,823,097 | 1,115,422,983 |
| 10/06/2025 | 288.00 | 291.00 | 287.00 | 288.00 | 2,264,709 | 653,467,158 |
| 09/06/2025 | 291.00 | 292.00 | 288.00 | 289.00 | 2,892,476 | 838,239,723 |
| 06/06/2025 | 293.00 | 295.00 | 289.00 | 290.00 | 3,482,912 | 1,015,412,208 |
| 05/06/2025 | 295.00 | 295.00 | 291.00 | 293.00 | 4,254,596 | 1,246,681,317 |
| 04/06/2025 | 285.00 | 294.00 | 283.00 | 293.00 | 9,944,343 | 2,881,327,698 |