Historical price from Nov 01, 2023 to Dec 04, 2023
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/11/2023 to 20/11/2023) |
224.00 | 227.00 | 215.00 | 216.00 | 49,409,342 | 10,874,913,200 |
| Previous 4 weeks (06/10/2023 to 06/11/2023) |
226.00 | 227.00 | 211.00 | 222.00 | 86,877,530 | 19,013,312,800 |
| Daily Historical Data | ||||||
| 04/12/2023 | 219.00 | 222.00 | 218.00 | 221.00 | 6,040,767 | 1,333,092,400 |
| 01/12/2023 | 218.00 | 219.00 | 217.00 | 219.00 | 2,297,806 | 501,305,900 |
| 30/11/2023 | 218.00 | 218.00 | 217.00 | 218.00 | 6,076,504 | 1,323,999,600 |
| 29/11/2023 | 218.00 | 218.00 | 217.00 | 218.00 | 2,618,303 | 569,836,400 |
| 28/11/2023 | 217.00 | 219.00 | 216.00 | 217.00 | 3,151,287 | 674,138,500 |
| 27/11/2023 | 217.00 | 217.00 | 215.00 | 216.00 | 2,356,518 | 509,094,500 |
| 24/11/2023 | 218.00 | 218.00 | 215.00 | 217.00 | 3,782,597 | 817,736,200 |
| 23/11/2023 | 218.00 | 219.00 | 216.00 | 218.00 | 2,728,365 | 592,553,000 |
| 22/11/2023 | 217.00 | 219.00 | 215.00 | 218.00 | 3,009,977 | 655,152,300 |
| 21/11/2023 | 216.00 | 217.00 | 214.00 | 216.00 | 6,113,599 | 1,318,668,800 |
| 20/11/2023 | 217.00 | 218.00 | 215.00 | 216.00 | 3,675,738 | 795,404,900 |
| 17/11/2023 | 218.00 | 220.00 | 217.00 | 218.00 | 3,069,661 | 669,099,600 |
| 16/11/2023 | 217.00 | 220.00 | 217.00 | 218.00 | 4,866,623 | 1,061,346,300 |
| 15/11/2023 | 224.00 | 225.00 | 217.00 | 218.00 | 9,685,989 | 2,124,486,500 |
| 14/11/2023 | 225.00 | 227.00 | 222.00 | 223.00 | 4,575,275 | 997,392,500 |
| 13/11/2023 | 222.00 | 225.00 | 221.00 | 225.00 | 2,985,942 | 659,656,200 |
| 10/11/2023 | 222.00 | 223.00 | 221.00 | 222.00 | 3,808,423 | 837,599,500 |
| 09/11/2023 | 223.00 | 224.00 | 221.00 | 222.00 | 4,884,356 | 1,085,735,000 |
| 08/11/2023 | 222.00 | 224.00 | 221.00 | 224.00 | 3,506,815 | 782,315,000 |
| 07/11/2023 | 224.00 | 226.00 | 221.00 | 221.00 | 8,350,520 | 1,861,877,700 |
| 06/11/2023 | 220.00 | 223.00 | 220.00 | 222.00 | 6,806,710 | 1,503,232,600 |
| 03/11/2023 | 217.00 | 219.00 | 216.00 | 219.00 | 4,326,433 | 942,661,600 |
| 02/11/2023 | 214.00 | 217.00 | 212.00 | 215.00 | 7,661,590 | 1,637,587,900 |
| 01/11/2023 | 217.00 | 217.00 | 211.00 | 212.00 | 10,392,470 | 2,220,013,700 |