Filter Dates:
From / /
To / /


Historical price from May 03, 2022 to Jun 24, 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(27/05/2022 to 10/06/2022)
222.00 223.00 207.00 208.00 66,168,784 14,189,621,800
Previous 4 weeks
(26/04/2022 to 26/05/2022)
217.00 225.00 204.00 222.00 138,316,860 29,688,106,600
Daily Historical Data
24/06/2022 197.50 203.00 197.00 202.00 9,722,875 1,940,002,150
23/06/2022 198.00 199.50 196.00 197.00 8,712,294 1,721,000,250
22/06/2022 200.00 202.00 197.50 198.00 8,419,260 1,673,974,950
21/06/2022 202.00 203.00 200.00 201.00 4,069,229 819,525,200
20/06/2022 202.00 204.00 201.00 203.00 2,744,508 556,605,100
17/06/2022 199.00 203.00 197.50 202.00 10,881,275 2,185,131,800
16/06/2022 207.00 208.00 198.50 199.50 14,886,892 2,998,058,500
15/06/2022 208.00 208.00 206.00 206.00 4,103,320 809,649,600
14/06/2022 206.00 210.00 205.00 209.00 3,996,564 833,152,000
13/06/2022 206.00 208.00 205.00 207.00 5,289,224 1,092,506,000
10/06/2022 211.00 211.00 207.00 208.00 6,372,669 1,330,292,200
09/06/2022 211.00 213.00 210.00 212.00 5,267,975 1,114,419,300
08/06/2022 212.00 213.00 209.00 211.00 8,319,068 1,749,033,600
07/06/2022 213.00 214.00 211.00 212.00 3,962,759 842,031,300
06/06/2022 217.00 217.00 211.00 214.00 6,312,451 1,343,442,700
02/06/2022 219.00 219.00 216.00 217.00 4,505,782 976,118,800
01/06/2022 218.00 221.00 217.00 220.00 4,676,930 1,015,050,700
31/05/2022 217.00 219.00 216.00 217.00 15,005,317 3,258,859,300
30/05/2022 218.00 219.00 216.00 217.00 3,382,233 733,878,200
27/05/2022 222.00 223.00 216.00 218.00 8,363,600 1,826,495,700
26/05/2022 221.00 223.00 220.00 222.00 3,067,040 675,753,200
25/05/2022 224.00 225.00 220.00 220.00 6,625,588 1,470,201,900
24/05/2022 221.00 225.00 221.00 224.00 10,723,491 2,307,368,800
23/05/2022 219.00 220.00 217.00 220.00 4,707,141 1,030,499,500
20/05/2022 218.00 220.00 216.00 218.00 4,577,000 997,914,600
19/05/2022 216.00 219.00 215.00 217.00 4,322,600 937,236,400
18/05/2022 219.00 220.00 216.00 219.00 6,393,100 1,396,762,000
17/05/2022 218.00 219.00 215.00 218.00 5,213,300 1,133,939,100
13/05/2022 215.00 216.00 212.00 215.00 5,005,100 1,072,896,000
12/05/2022 212.00 218.00 212.00 216.00 9,042,500 1,951,161,200
11/05/2022 214.00 217.00 212.00 214.00 8,217,600 1,759,360,200
10/05/2022 211.00 215.00 207.00 213.00 17,219,900 3,630,869,600
09/05/2022 207.00 207.00 204.00 205.00 6,402,600 1,314,227,700
06/05/2022 207.00 210.00 207.00 208.00 5,578,600 1,161,417,800
05/05/2022 210.00 212.00 207.00 209.00 11,389,700 2,379,776,200
03/05/2022 215.00 217.00 211.00 212.00 5,932,100 1,266,955,500