Historical price from Aug 01, 2025 to Sep 26, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (01/09/2025 to 12/09/2025) |
294.00 | 302.00 | 288.00 | 292.00 | 48,374,681 | 13,902,715,943 |
| Previous 4 weeks (31/07/2025 to 29/08/2025) |
285.00 | 305.00 | 285.00 | 294.00 | 114,486,061 | 33,816,073,256 |
| Daily Historical Data | ||||||
| 26/09/2025 | 290.00 | 293.00 | 290.00 | 290.00 | 4,061,040 | 1,181,906,247 |
| 25/09/2025 | 293.00 | 294.00 | 291.00 | 291.00 | 4,331,248 | 1,265,102,726 |
| 24/09/2025 | 288.00 | 295.00 | 288.00 | 292.00 | 7,585,491 | 2,214,290,738 |
| 23/09/2025 | 292.00 | 292.00 | 288.00 | 288.00 | 5,405,509 | 1,566,234,008 |
| 22/09/2025 | 294.00 | 294.00 | 291.00 | 292.00 | 2,389,598 | 699,272,953 |
| 19/09/2025 | 293.00 | 295.00 | 292.00 | 294.00 | 5,816,191 | 1,708,352,382 |
| 18/09/2025 | 296.00 | 297.00 | 292.00 | 293.00 | 4,823,633 | 1,416,591,327 |
| 17/09/2025 | 293.00 | 298.00 | 292.00 | 297.00 | 5,349,168 | 1,580,160,292 |
| 16/09/2025 | 296.00 | 297.00 | 292.00 | 293.00 | 4,136,310 | 1,217,272,435 |
| 15/09/2025 | 292.00 | 295.00 | 290.00 | 295.00 | 3,248,405 | 953,161,453 |
| 12/09/2025 | 293.00 | 294.00 | 290.00 | 292.00 | 5,966,215 | 1,739,481,017 |
| 11/09/2025 | 291.00 | 293.00 | 290.00 | 293.00 | 4,257,292 | 1,243,117,296 |
| 10/09/2025 | 290.00 | 292.00 | 288.00 | 290.00 | 5,144,629 | 1,493,246,537 |
| 09/09/2025 | 291.00 | 293.00 | 290.00 | 290.00 | 4,024,450 | 873,085,180 |
| 08/09/2025 | 294.00 | 295.00 | 290.00 | 290.00 | 4,454,080 | 1,301,244,460 |
| 05/09/2025 | 292.00 | 294.00 | 290.00 | 293.00 | 6,023,105 | 1,762,068,593 |
| 04/09/2025 | 298.00 | 298.00 | 292.00 | 292.00 | 5,352,871 | 1,572,784,434 |
| 03/09/2025 | 300.00 | 302.00 | 296.00 | 298.00 | 5,272,609 | 1,572,990,888 |
| 02/09/2025 | 299.00 | 300.00 | 297.00 | 300.00 | 3,293,589 | 984,674,127 |
| 01/09/2025 | 294.00 | 299.00 | 292.00 | 299.00 | 4,585,841 | 1,360,023,411 |
| 29/08/2025 | 298.00 | 299.00 | 292.00 | 294.00 | 8,883,205 | 2,628,323,198 |
| 28/08/2025 | 299.00 | 301.00 | 297.00 | 299.00 | 5,009,625 | 1,500,098,470 |
| 27/08/2025 | 298.00 | 300.00 | 297.00 | 299.00 | 3,660,371 | 1,092,260,251 |
| 26/08/2025 | 291.00 | 304.00 | 291.00 | 298.00 | 14,607,344 | 4,357,945,898 |
| 25/08/2025 | 293.00 | 296.00 | 290.00 | 291.00 | 4,503,270 | 1,319,232,983 |
| 22/08/2025 | 292.00 | 294.00 | 291.00 | 291.59 | 2,320,600 | 678,163,671 |
| 21/08/2025 | 293.00 | 293.00 | 290.00 | 291.00 | 3,220,767 | 938,406,627 |
| 20/08/2025 | 290.00 | 293.00 | 288.00 | 292.00 | 3,453,297 | 1,004,017,224 |
| 19/08/2025 | 287.00 | 291.00 | 286.00 | 290.00 | 8,794,023 | 2,539,203,126 |
| 18/08/2025 | 299.00 | 299.00 | 294.00 | 294.00 | 5,186,354 | 1,535,630,344 |
| 15/08/2025 | 300.00 | 301.00 | 298.00 | 298.00 | 3,503,683 | 1,049,275,551 |
| 14/08/2025 | 302.00 | 303.00 | 299.00 | 300.00 | 3,344,716 | 1,005,971,677 |
| 13/08/2025 | 299.00 | 302.00 | 298.00 | 301.00 | 5,598,398 | 1,680,621,523 |
| 08/08/2025 | 301.00 | 302.00 | 295.00 | 297.00 | 7,287,341 | 2,169,677,224 |
| 07/08/2025 | 303.00 | 305.00 | 297.00 | 298.00 | 9,722,267 | 2,918,306,334 |
| 06/08/2025 | 297.00 | 297.00 | 293.00 | 296.00 | 3,376,160 | 997,746,785 |
| 05/08/2025 | 291.00 | 296.00 | 289.00 | 295.00 | 8,275,644 | 2,431,015,565 |
| 04/08/2025 | 289.00 | 290.00 | 287.00 | 290.00 | 3,667,159 | 1,060,230,875 |
| 01/08/2025 | 292.00 | 292.00 | 287.00 | 288.00 | 3,928,847 | 1,136,474,784 |