Filter Dates:
From / /
To / /


Historical price from May 05, 2021 to Jun 22, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/05/2021 to 08/06/2021)
170.00 173.00 168.00 172.50 64,287,500 10,940,619,050
Previous 4 weeks
(22/04/2021 to 21/05/2021)
178.50 178.50 167.00 170.00 111,953,900 19,204,206,200
Daily Historical Data
22/06/2021 172.50 173.50 171.00 171.50 4,133,500 709,730,100
21/06/2021 172.00 172.50 171.00 172.00 3,989,100 685,177,950
18/06/2021 172.50 173.50 172.00 173.50 5,636,100 975,261,100
17/06/2021 173.50 173.50 172.50 172.50 3,125,900 540,733,950
16/06/2021 173.50 174.00 173.00 173.50 2,721,300 472,116,750
15/06/2021 174.50 175.50 173.50 173.50 4,870,200 849,274,850
14/06/2021 175.00 176.00 174.00 174.50 4,734,700 828,106,650
11/06/2021 174.00 174.50 173.50 174.50 3,081,900 535,998,200
10/06/2021 175.00 175.50 173.50 173.50 5,251,100 914,937,750
09/06/2021 173.00 175.00 173.00 173.50 11,997,400 2,086,410,750
08/06/2021 170.50 173.00 170.00 172.50 11,671,000 2,006,734,600
07/06/2021 170.50 171.00 169.50 169.50 4,397,600 748,635,000
04/06/2021 171.00 171.50 169.50 169.50 5,039,400 859,236,950
02/06/2021 170.00 172.50 169.50 171.00 11,350,300 1,946,526,350
01/06/2021 168.50 170.00 168.00 169.50 5,069,600 858,963,950
31/05/2021 169.50 169.50 168.00 168.50 4,283,800 722,509,300
28/05/2021 169.50 170.50 169.00 169.00 4,385,000 743,230,400
27/05/2021 168.50 169.50 168.00 168.00 9,872,800 1,662,559,050
25/05/2021 170.00 170.50 168.50 168.50 4,687,900 793,022,400
24/05/2021 170.00 170.50 169.00 169.50 3,530,100 599,201,050
21/05/2021 170.00 170.50 169.00 170.00 3,080,100 522,621,800
20/05/2021 170.00 171.00 168.50 170.00 4,540,100 771,570,050
19/05/2021 170.00 170.50 169.50 169.50 2,912,600 494,902,700
18/05/2021 169.00 171.00 169.00 171.00 3,926,100 668,215,000
17/05/2021 169.00 169.50 168.00 168.50 4,877,500 822,331,950
14/05/2021 169.00 169.50 168.00 169.50 2,618,700 442,451,900
13/05/2021 168.50 169.00 167.00 169.00 8,172,300 1,374,527,150
12/05/2021 170.50 170.50 169.00 169.50 2,392,200 405,580,750
11/05/2021 169.00 171.00 169.00 171.00 3,778,300 641,681,450
10/05/2021 170.50 171.00 169.50 170.00 3,093,000 526,172,150
07/05/2021 170.00 171.50 169.50 170.00 3,421,500 582,457,900
06/05/2021 169.00 170.50 169.00 169.00 6,170,500 1,046,987,300
05/05/2021 171.00 172.50 169.00 169.00 11,748,700 2,001,737,600