Filter Dates:
From / /
To / /


Historical price from Sep 02, 2024 to Oct 08, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(11/09/2024 to 24/09/2024)
258.00 265.00 253.00 265.00 55,612,212 14,382,533,300
Previous 4 weeks
(14/08/2024 to 10/09/2024)
246.00 271.00 237.00 259.00 128,949,316 31,841,998,600
Daily Historical Data
08/10/2024 268.00 270.00 265.00 268.00 7,040,246 1,869,166,700
07/10/2024 267.00 269.00 266.00 269.00 3,288,832 881,757,900
04/10/2024 267.00 271.00 266.00 267.00 6,257,075 1,676,246,400
03/10/2024 263.00 270.00 262.00 270.00 7,821,214 2,080,405,600
02/10/2024 265.00 267.00 262.00 265.00 5,028,113 1,327,868,000
01/10/2024 260.00 268.00 259.00 266.00 8,092,268 2,130,940,700
30/09/2024 259.00 261.00 258.00 260.00 5,705,501 1,406,780,600
27/09/2024 263.00 263.00 260.00 260.00 3,564,151 930,954,700
26/09/2024 263.00 264.00 259.00 264.00 6,530,644 1,706,750,500
25/09/2024 264.00 268.00 264.00 265.00 5,386,286 1,398,077,500
24/09/2024 258.00 265.00 257.00 265.00 5,999,512 1,546,304,900
23/09/2024 260.00 261.00 254.00 258.00 5,873,352 1,508,974,700
20/09/2024 262.00 263.00 259.00 259.00 5,547,815 1,443,928,800
19/09/2024 260.00 262.00 258.00 262.00 3,368,658 878,310,000
18/09/2024 259.00 263.00 258.00 260.00 4,763,653 1,238,788,500
17/09/2024 256.00 259.00 253.00 259.00 6,848,056 1,754,094,400
16/09/2024 260.00 260.00 256.00 256.00 4,822,235 1,243,823,600
13/09/2024 258.00 260.00 256.00 260.00 4,692,079 1,211,120,900
12/09/2024 261.00 263.00 258.00 259.00 6,706,014 1,747,345,500
11/09/2024 258.00 261.00 257.00 259.00 6,990,838 1,809,842,000
10/09/2024 258.00 263.00 257.00 259.00 8,891,123 2,077,983,800
09/09/2024 268.00 269.00 259.00 260.00 11,222,553 2,934,256,600
06/09/2024 267.00 271.00 265.00 269.00 11,170,683 2,995,587,400
05/09/2024 249.00 268.00 249.00 267.00 17,882,105 4,639,967,400
04/09/2024 247.00 249.00 246.00 248.00 3,092,819 750,346,300
03/09/2024 245.00 249.00 245.00 248.00 4,270,379 1,053,686,600
02/09/2024 245.00 247.00 244.00 246.00 2,816,707 690,831,000