Filter Dates:
From / /
To / /


Historical price from Jan 04, 2017 to Feb 23, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(26/01/2017 to 08/02/2017)
163.50 171.00 157.00 170.50 92,757,300 15,159,315,900
Previous 4 weeks
(27/12/2016 to 25/01/2017)
145.50 162.00 144.00 161.50 124,633,400 19,139,428,450
Daily Historical Data
23/02/2017 168.50 170.50 168.00 169.00 6,663,300 1,126,452,450
22/02/2017 168.00 169.50 166.50 169.50 5,839,200 979,529,850
21/02/2017 170.00 170.50 168.00 168.00 6,086,300 1,029,502,500
20/02/2017 172.00 172.50 170.00 170.00 5,758,000 982,382,300
17/02/2017 170.50 174.00 170.50 171.50 14,106,500 2,433,821,550
16/02/2017 168.50 170.50 168.50 169.50 7,248,600 1,230,838,400
15/02/2017 168.50 170.50 168.00 169.00 19,782,400 3,349,090,250
14/02/2017 170.00 170.50 169.00 169.50 18,109,300 3,073,438,800
10/02/2017 170.50 171.00 168.50 169.00 13,376,100 2,268,568,450
09/02/2017 169.50 171.50 169.50 170.00 11,464,400 1,950,310,500
08/02/2017 164.00 171.00 163.50 170.50 28,107,900 4,727,969,150
07/02/2017 161.50 164.50 161.00 163.50 11,256,600 1,840,925,850
06/02/2017 160.50 162.00 158.50 161.50 9,702,200 1,557,438,350
03/02/2017 160.00 160.50 159.00 160.50 4,846,300 773,254,250
02/02/2017 160.50 161.50 160.00 160.50 2,835,800 455,321,100
01/02/2017 158.00 161.00 157.00 160.50 7,204,700 1,146,340,450
31/01/2017 161.00 161.00 158.50 159.00 8,637,100 1,375,899,200
30/01/2017 162.00 163.00 162.00 162.00 3,392,600 550,641,800
27/01/2017 162.00 164.50 161.00 163.00 7,115,000 1,160,910,600
26/01/2017 163.50 164.00 161.50 162.50 9,659,100 1,570,615,150
25/01/2017 155.50 162.00 155.00 161.50 17,182,900 2,728,714,250
24/01/2017 155.50 156.00 155.00 155.00 5,032,600 782,318,000
23/01/2017 155.50 156.50 155.00 155.00 1,846,700 287,408,150
20/01/2017 155.00 156.50 154.50 155.50 3,758,100 585,121,000
19/01/2017 155.00 156.00 154.50 155.00 3,779,900 586,268,200
18/01/2017 156.50 157.00 155.00 155.00 4,458,300 695,092,950
17/01/2017 155.00 156.50 154.50 156.50 5,448,100 849,377,500
16/01/2017 154.50 156.50 154.00 155.50 4,748,500 738,076,350
13/01/2017 154.50 155.50 153.00 155.00 4,884,900 753,854,600
12/01/2017 155.50 156.00 153.50 154.00 7,291,300 1,127,142,050
11/01/2017 153.50 156.50 153.00 155.00 12,043,600 1,869,004,050
10/01/2017 151.00 153.50 151.00 153.00 4,839,500 739,295,250
09/01/2017 153.00 153.00 150.50 151.00 5,734,300 868,275,450
06/01/2017 154.00 154.00 152.50 152.50 6,743,100 1,032,335,450
05/01/2017 150.50 154.00 150.00 153.50 15,745,500 2,398,252,850
04/01/2017 147.00 150.00 147.00 149.50 7,239,400 1,076,133,950