Filter Dates:
From / /
To / /


Historical price from May 02, 2017 to Jun 23, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(29/05/2017 to 09/06/2017)
177.50 178.50 169.50 173.50 78,859,000 13,642,569,350
Previous 4 weeks
(27/04/2017 to 26/05/2017)
174.50 182.50 173.00 178.00 100,897,400 17,966,771,050
Daily Historical Data
23/06/2017 179.50 180.50 179.00 179.50 5,066,900 910,886,850
22/06/2017 178.00 179.50 178.00 179.00 8,482,700 1,515,923,850
21/06/2017 174.50 177.50 174.50 177.50 7,936,900 1,399,620,900
20/06/2017 175.50 176.00 175.00 175.50 1,955,100 343,084,750
19/06/2017 174.00 175.50 173.50 175.50 3,657,200 639,053,950
16/06/2017 173.50 174.00 172.50 173.50 4,316,600 747,777,800
15/06/2017 173.50 174.50 173.50 173.50 2,159,200 375,579,250
14/06/2017 173.00 174.50 172.50 174.50 3,261,200 565,866,900
13/06/2017 172.00 173.00 172.00 173.00 4,711,500 812,456,000
12/06/2017 174.00 174.00 171.50 172.50 2,358,900 406,594,050
09/06/2017 174.00 174.50 173.00 173.50 6,487,900 1,128,175,600
08/06/2017 173.00 173.50 171.50 173.00 7,072,600 1,220,068,700
07/06/2017 172.50 174.00 172.00 172.50 3,896,100 673,765,500
06/06/2017 171.00 173.50 169.50 172.50 12,264,700 2,095,597,750
05/06/2017 174.00 174.50 170.00 171.00 17,782,400 3,047,760,550
02/06/2017 173.50 175.00 173.00 174.50 5,941,300 1,032,864,800
01/06/2017 173.50 174.00 172.00 173.50 4,857,800 840,403,850
31/05/2017 177.50 178.00 173.00 173.00 14,727,500 2,568,804,500
30/05/2017 178.00 178.00 177.00 177.00 2,765,100 490,448,300
29/05/2017 177.50 178.50 177.50 178.00 3,063,600 544,679,800
26/05/2017 177.50 178.00 177.00 178.00 3,968,800 705,029,650
25/05/2017 178.00 178.50 177.00 177.50 3,833,200 680,327,650
24/05/2017 177.50 179.00 177.00 178.00 8,098,700 1,441,116,100
23/05/2017 178.00 179.00 177.50 177.50 3,993,400 710,548,150
22/05/2017 178.00 178.50 177.00 178.50 5,313,800 945,561,350
19/05/2017 179.50 180.00 179.00 179.50 4,151,300 744,756,100
18/05/2017 179.00 180.00 178.50 179.50 4,287,500 767,965,600
17/05/2017 180.50 181.00 179.00 180.00 5,313,800 957,107,750
16/05/2017 178.50 181.00 178.50 180.50 5,430,800 979,315,400
15/05/2017 178.50 179.50 177.50 179.50 3,395,000 605,740,800
12/05/2017 181.00 181.50 178.00 179.50 6,244,900 1,118,852,200
11/05/2017 179.00 182.50 178.00 180.50 10,683,700 1,931,885,000
09/05/2017 179.00 179.50 178.00 179.50 3,087,600 551,819,700
08/05/2017 177.50 179.50 177.00 179.00 4,121,500 735,359,500
05/05/2017 177.50 178.50 177.00 177.00 3,321,200 589,552,250
04/05/2017 177.00 178.00 176.00 177.50 3,286,600 582,272,750
03/05/2017 175.00 177.00 175.00 177.00 7,153,400 1,261,775,500
02/05/2017 175.50 176.00 174.50 175.50 3,755,300 658,281,800