Filter Dates:
From / /
To / /


Historical price from Aug 01, 2019 to Sep 20, 2019

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(26/08/2019 to 06/09/2019)
227.00 238.00 225.00 235.00 56,941,400 13,190,535,700
Previous 4 weeks
(25/07/2019 to 23/08/2019)
216.00 233.00 205.00 232.00 139,174,900 30,434,048,600
Daily Historical Data
20/09/2019 224.00 226.00 222.00 222.00 7,497,800 1,671,835,200
19/09/2019 230.00 233.00 223.00 224.00 10,696,900 2,437,550,600
18/09/2019 227.00 229.00 226.00 229.00 9,224,200 2,101,027,800
17/09/2019 223.00 228.00 222.00 225.00 13,219,800 2,980,147,800
16/09/2019 222.00 224.00 221.00 223.00 7,205,100 1,604,189,600
13/09/2019 222.00 226.00 222.00 223.00 7,315,700 1,635,455,200
12/09/2019 229.00 229.00 220.00 221.00 12,393,200 2,775,899,900
11/09/2019 228.00 230.00 224.00 229.00 9,752,800 2,212,513,600
10/09/2019 235.00 236.00 227.00 228.00 7,840,600 1,802,758,100
09/09/2019 236.00 238.00 234.00 235.00 3,092,000 727,588,700
06/09/2019 238.00 238.00 235.00 235.00 4,318,400 1,020,461,200
05/09/2019 237.00 238.00 234.00 237.00 6,504,000 1,539,846,400
04/09/2019 233.00 236.00 232.00 234.00 7,331,800 1,715,992,400
03/09/2019 231.00 235.00 230.00 230.00 6,991,000 1,620,247,600
02/09/2019 230.00 232.00 228.00 228.00 2,905,300 666,792,000
30/08/2019 231.00 232.00 228.00 232.00 4,895,300 1,127,464,800
29/08/2019 230.00 231.00 227.00 231.00 4,097,000 939,900,600
28/08/2019 231.00 232.00 228.00 230.00 4,054,900 932,990,200
27/08/2019 232.00 232.00 226.00 229.00 9,499,700 2,175,823,500
26/08/2019 227.00 232.00 225.00 232.00 6,344,000 1,451,017,000
23/08/2019 231.00 233.00 229.00 232.00 5,862,500 1,358,342,900
22/08/2019 225.00 230.00 224.00 230.00 8,339,700 1,906,228,900
21/08/2019 225.00 229.00 221.00 228.00 8,631,600 1,943,763,200
20/08/2019 223.00 224.00 220.00 224.00 6,785,900 1,509,625,700
19/08/2019 218.00 220.00 217.00 218.00 5,297,500 1,158,584,800
16/08/2019 214.00 219.00 212.00 218.00 5,963,400 1,288,329,700
15/08/2019 219.00 219.00 215.00 216.00 11,485,100 2,492,430,300
14/08/2019 225.00 226.00 220.00 224.00 6,981,100 1,554,000,700
13/08/2019 220.00 226.00 220.00 223.00 10,458,600 2,335,677,900
09/08/2019 220.00 222.00 218.00 221.00 8,539,400 1,883,127,900
08/08/2019 220.00 222.00 217.00 219.00 7,413,300 1,628,449,700
07/08/2019 217.00 220.00 215.00 220.00 11,000,900 2,398,421,300
06/08/2019 205.00 216.00 205.00 215.00 11,670,800 2,477,899,000
05/08/2019 210.00 211.00 205.00 206.00 6,836,100 1,415,458,300
02/08/2019 210.00 212.00 209.00 212.00 6,546,100 1,377,537,700
01/08/2019 212.00 214.00 210.00 212.00 4,900,200 1,037,895,000