Filter Dates:
From / /
To / /


Historical price from Mar 02, 2018 to Apr 23, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(22/03/2018 to 04/04/2018)
212.00 213.00 202.00 202.00 53,727,700 11,187,337,900
Previous 4 weeks
(21/02/2018 to 21/03/2018)
194.00 215.00 192.00 210.00 150,417,900 30,516,319,000
Daily Historical Data
23/04/2018 206.00 206.00 204.00 204.00 4,586,300 940,327,200
20/04/2018 202.00 207.00 202.00 207.00 7,638,000 1,562,143,300
19/04/2018 201.00 203.00 199.00 203.00 5,225,400 1,049,316,050
18/04/2018 204.00 205.00 201.00 203.00 3,210,200 651,320,200
17/04/2018 202.00 205.00 201.00 204.00 5,579,200 1,133,994,800
12/04/2018 201.00 201.00 200.00 201.00 1,559,800 313,245,200
11/04/2018 199.00 201.00 197.50 200.00 2,590,400 516,003,650
10/04/2018 201.00 202.00 199.50 199.50 2,482,400 496,932,950
09/04/2018 197.00 201.00 197.00 201.00 5,719,200 1,141,390,500
05/04/2018 200.00 200.00 196.00 197.00 9,000,400 1,779,616,650
04/04/2018 208.00 211.00 202.00 202.00 7,834,600 1,619,161,300
03/04/2018 208.00 213.00 206.00 207.00 7,549,600 1,577,909,900
02/04/2018 208.00 209.00 207.00 209.00 3,296,000 686,537,900
30/03/2018 208.00 209.00 206.00 208.00 4,148,700 861,469,600
29/03/2018 207.00 209.00 206.00 206.00 5,622,200 1,166,340,900
28/03/2018 206.00 209.00 205.00 208.00 3,843,200 797,572,100
27/03/2018 213.00 213.00 206.00 206.00 10,850,000 2,262,691,900
26/03/2018 209.00 213.00 209.00 212.00 3,238,900 682,912,100
23/03/2018 204.00 209.00 204.00 209.00 3,504,100 725,995,900
22/03/2018 212.00 213.00 208.00 209.00 3,840,400 806,746,300
21/03/2018 212.00 215.00 209.00 210.00 8,368,700 1,772,066,300
20/03/2018 209.00 210.00 207.00 210.00 4,093,700 855,327,800
19/03/2018 213.00 213.00 208.00 210.00 6,160,600 1,294,092,000
16/03/2018 208.00 215.00 207.00 212.00 14,273,600 3,020,008,000
15/03/2018 206.00 209.00 203.00 207.00 7,950,800 1,639,143,500
14/03/2018 207.00 208.00 206.00 207.00 5,382,300 1,114,371,500
13/03/2018 207.00 210.00 207.00 207.00 8,419,900 1,752,186,800
12/03/2018 206.00 208.00 205.00 208.00 7,325,100 1,515,484,300
09/03/2018 203.00 206.00 202.00 204.00 10,752,100 2,189,763,000
08/03/2018 197.50 202.00 197.50 201.00 8,078,000 1,614,016,500
07/03/2018 200.00 201.00 197.50 197.50 7,438,000 1,477,061,150
06/03/2018 196.50 203.00 196.50 200.00 14,483,500 2,904,734,750
05/03/2018 197.00 198.00 194.00 196.50 6,526,700 1,279,118,400
02/03/2018 197.50 199.50 196.00 197.00 5,794,800 1,141,967,150