Filter Dates:
From / /
To / /


Historical price from Feb 03, 2020 to Mar 27, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(02/03/2020 to 13/03/2020)
202.00 202.00 156.50 177.50 122,204,000 22,913,055,200
Previous 4 weeks
(31/01/2020 to 28/02/2020)
204.00 215.00 195.50 200.00 184,296,100 37,636,633,650
Daily Historical Data
27/03/2020 204.00 206.00 195.50 199.00 15,255,700 3,054,038,250
26/03/2020 202.00 203.00 198.50 202.00 11,642,400 2,336,693,300
25/03/2020 201.00 208.00 197.00 202.00 18,404,000 3,726,030,700
24/03/2020 193.00 195.50 191.50 194.00 16,057,100 3,105,536,950
23/03/2020 192.00 196.50 188.00 188.00 11,395,600 2,187,196,800
20/03/2020 194.50 201.00 193.00 197.50 20,125,700 3,954,496,650
19/03/2020 177.00 192.00 176.00 190.00 18,088,200 3,342,421,150
18/03/2020 174.00 184.50 172.50 180.00 17,524,800 3,135,215,300
17/03/2020 171.50 179.00 171.00 172.50 13,605,300 2,368,836,400
16/03/2020 166.00 182.00 165.50 171.50 14,230,600 2,431,248,500
13/03/2020 161.50 185.00 156.50 177.50 21,048,800 3,631,405,350
12/03/2020 175.00 178.00 168.00 173.50 18,605,400 3,231,560,400
11/03/2020 190.00 190.50 170.00 185.00 14,720,200 2,714,461,850
10/03/2020 188.50 192.50 188.00 191.50 6,877,700 1,312,989,250
09/03/2020 193.50 197.50 187.00 188.50 11,260,100 2,157,815,800
06/03/2020 198.00 198.50 195.50 196.00 10,184,300 2,003,776,550
05/03/2020 200.00 202.00 199.50 199.50 7,200,900 1,444,311,950
04/03/2020 199.00 202.00 198.50 199.50 8,283,400 1,654,541,650
03/03/2020 196.00 201.00 195.00 201.00 11,241,800 2,232,522,450
02/03/2020 202.00 202.00 193.50 197.50 12,781,400 2,529,669,950
28/02/2020 198.00 202.00 197.00 200.00 13,856,200 2,770,116,500
27/02/2020 199.00 205.00 197.50 204.00 8,705,700 1,756,740,250
26/02/2020 206.00 207.00 197.00 197.00 12,846,400 2,583,338,250
25/02/2020 207.00 210.00 204.00 207.00 9,125,700 1,889,028,800
24/02/2020 207.00 211.00 206.00 206.00 8,291,400 1,725,972,700
21/02/2020 204.00 211.00 204.00 211.00 6,541,700 1,365,011,500
20/02/2020 211.00 211.00 204.00 206.00 8,440,200 1,744,154,300
19/02/2020 210.00 211.00 208.00 210.00 7,120,900 1,492,251,000
18/02/2020 213.00 215.00 212.00 213.00 5,728,600 1,223,026,200
17/02/2020 210.00 215.00 208.00 214.00 14,666,900 3,096,217,600
14/02/2020 199.50 204.00 199.00 204.00 8,611,900 1,740,555,100
13/02/2020 200.00 201.00 197.50 198.00 5,217,300 1,037,838,750
12/02/2020 200.00 201.00 197.50 200.00 9,706,700 1,937,510,750
11/02/2020 201.00 202.00 195.50 196.50 10,063,800 1,987,340,750
07/02/2020 205.00 205.00 197.00 199.50 20,780,000 4,151,646,500
06/02/2020 209.00 210.00 203.00 204.00 7,937,100 1,629,677,000
05/02/2020 209.00 210.00 206.00 210.00 6,672,100 1,393,534,200
04/02/2020 207.00 208.00 205.00 208.00 6,384,700 1,320,396,900
03/02/2020 205.00 208.00 204.00 205.00 4,785,200 985,060,300