Filter Dates:
From / /
To / /


Historical price from May 02, 2018 to Jun 15, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(18/05/2018 to 01/06/2018)
188.50 195.50 185.50 190.50 47,959,500 9,185,089,750
Previous 4 weeks
(19/04/2018 to 17/05/2018)
201.00 209.00 187.00 188.50 124,664,500 24,950,438,650
Daily Historical Data
15/06/2018 190.50 194.50 190.00 190.50 15,715,500 3,017,021,050
14/06/2018 188.50 189.00 186.50 189.00 7,210,100 1,352,709,800
13/06/2018 190.00 191.00 188.50 189.50 6,697,000 1,270,053,900
12/06/2018 191.50 192.50 190.50 191.00 4,732,200 906,931,300
11/06/2018 192.50 193.00 191.00 191.00 4,662,800 895,216,050
08/06/2018 193.00 195.50 192.50 193.00 3,641,800 705,278,850
07/06/2018 196.00 196.50 192.50 192.50 3,036,900 590,629,600
06/06/2018 193.00 196.00 193.00 195.50 5,832,100 1,138,904,000
05/06/2018 194.50 194.50 190.00 193.50 4,989,000 957,719,650
04/06/2018 189.00 195.00 189.00 194.50 3,900,800 753,170,500
01/06/2018 190.50 191.00 188.50 190.50 3,812,600 723,938,400
31/05/2018 191.00 192.50 189.00 190.50 7,580,000 1,443,615,800
30/05/2018 192.00 193.50 189.00 191.50 5,514,300 1,051,766,600
28/05/2018 194.50 195.00 193.00 193.50 1,403,800 272,165,950
25/05/2018 194.00 194.50 193.00 194.50 2,870,900 557,010,550
24/05/2018 193.50 194.50 192.00 193.50 2,705,600 523,309,650
23/05/2018 194.50 195.50 193.00 195.00 2,744,400 533,917,050
22/05/2018 193.00 195.00 193.00 194.50 5,502,800 1,068,316,250
21/05/2018 193.50 194.00 191.00 193.00 4,067,100 784,745,300
18/05/2018 188.50 192.50 185.50 192.00 11,758,000 2,226,304,200
17/05/2018 192.00 192.00 187.00 188.50 12,349,300 2,335,941,200
16/05/2018 194.50 195.00 190.50 191.50 8,915,900 1,719,559,950
15/05/2018 197.50 198.00 194.00 196.00 7,066,100 1,381,946,650
14/05/2018 197.50 199.50 196.00 198.50 5,814,100 1,152,122,800
11/05/2018 195.00 197.50 193.50 197.00 7,377,300 1,445,864,000
10/05/2018 193.50 197.50 193.50 194.00 8,953,500 1,748,334,950
09/05/2018 201.00 201.00 195.00 195.00 14,610,100 2,879,988,950
08/05/2018 209.00 209.00 203.00 204.00 4,778,300 983,027,400
07/05/2018 207.00 209.00 206.00 209.00 2,481,200 515,763,400
04/05/2018 207.00 208.00 206.00 206.00 2,441,100 505,630,500
03/05/2018 207.00 209.00 206.00 207.00 6,841,300 1,420,275,400
02/05/2018 207.00 209.00 206.00 209.00 4,282,400 890,709,400