Filter Dates:
From / /
To / /


Historical price from Dec 01, 2017 to Jan 23, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(25/12/2017 to 09/01/2018)
186.50 197.50 185.50 194.50 75,155,500 14,502,577,600
Previous 4 weeks
(23/11/2017 to 22/12/2017)
179.00 188.00 174.00 186.00 115,041,200 20,721,149,950
Daily Historical Data
23/01/2018 195.00 197.50 195.00 196.50 10,599,600 2,083,690,550
22/01/2018 193.00 195.00 192.50 195.00 6,249,100 1,212,368,750
19/01/2018 191.00 194.00 190.50 193.00 7,728,300 1,486,120,900
18/01/2018 192.50 194.00 192.00 192.00 7,735,300 1,490,441,900
17/01/2018 193.00 193.50 192.00 192.50 6,108,400 1,177,169,950
16/01/2018 195.50 195.50 193.50 193.50 4,059,500 789,802,450
15/01/2018 192.00 195.50 191.50 194.50 8,688,200 1,683,924,500
12/01/2018 192.00 193.50 191.50 192.00 9,137,300 1,762,029,950
11/01/2018 194.50 194.50 190.50 192.00 10,103,200 1,942,860,050
10/01/2018 196.00 196.50 194.50 195.50 2,477,800 485,194,000
09/01/2018 195.50 196.00 193.00 194.50 6,360,300 1,234,707,650
08/01/2018 195.00 197.00 194.50 196.00 8,141,500 1,594,808,150
05/01/2018 195.00 197.00 194.50 195.00 10,294,800 2,014,829,300
04/01/2018 196.50 197.00 194.00 194.00 8,361,700 1,633,652,700
03/01/2018 191.50 197.50 191.00 196.50 15,405,400 3,002,189,400
29/12/2017 189.50 191.00 189.00 191.00 4,871,100 925,842,650
28/12/2017 188.00 191.00 188.00 189.00 15,192,700 2,878,948,700
27/12/2017 187.00 187.50 185.50 186.50 2,968,200 553,409,950
26/12/2017 187.00 187.00 186.00 186.50 1,562,000 291,389,500
25/12/2017 186.50 187.00 186.00 187.00 1,997,800 372,799,600
22/12/2017 186.00 186.00 185.00 186.00 1,875,900 348,690,400
21/12/2017 185.00 186.00 184.50 185.50 2,187,600 405,722,850
20/12/2017 184.00 186.00 184.00 184.50 4,005,600 740,990,750
19/12/2017 187.00 187.50 183.00 183.50 7,766,400 1,433,843,150
18/12/2017 185.50 188.00 185.50 187.00 6,703,000 1,253,728,700
15/12/2017 186.50 187.50 184.50 185.50 6,619,500 1,229,554,300
14/12/2017 185.50 187.00 185.00 187.00 7,155,400 1,333,464,900
13/12/2017 179.50 186.00 179.00 186.00 12,878,000 2,358,881,550
12/12/2017 177.50 179.50 176.50 179.00 4,868,000 867,796,350
08/12/2017 178.50 179.00 177.00 177.50 4,003,800 712,612,150
07/12/2017 177.50 178.00 177.00 178.00 3,702,100 657,380,750
06/12/2017 175.00 178.00 174.50 178.00 5,991,400 1,055,518,500
04/12/2017 175.50 176.50 175.00 176.00 4,091,500 719,242,750
01/12/2017 175.00 176.50 174.00 175.00 5,503,900 963,310,000