Filter Dates:
From / /
To / /


Historical price from Dec 03, 2018 to Jan 21, 2019

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/12/2018 to 07/01/2019)
172.00 178.00 169.50 177.00 39,983,900 6,938,412,950
Previous 4 weeks
(21/11/2018 to 20/12/2018)
176.50 182.00 165.00 173.50 141,345,700 24,688,112,750
Daily Historical Data
21/01/2019 172.50 173.50 171.50 172.00 2,808,700 484,847,500
18/01/2019 170.50 172.50 170.00 172.00 3,983,300 683,563,050
17/01/2019 170.00 171.50 169.50 171.00 4,140,800 706,464,900
16/01/2019 172.50 172.50 169.00 171.50 7,527,800 1,283,937,600
15/01/2019 170.00 172.50 169.50 172.00 5,212,100 893,630,250
14/01/2019 167.00 171.00 166.00 169.00 7,807,200 1,318,042,400
11/01/2019 173.50 174.00 167.50 169.00 19,113,700 3,237,357,650
10/01/2019 178.50 178.50 172.50 174.00 8,214,500 1,434,284,600
09/01/2019 178.00 179.00 177.00 178.50 4,436,900 790,927,450
08/01/2019 177.00 178.00 176.50 177.50 2,416,100 428,307,100
07/01/2019 178.00 178.00 176.50 177.00 3,662,300 649,781,950
04/01/2019 172.50 178.00 172.50 177.00 7,425,100 1,302,849,600
03/01/2019 174.00 176.00 172.50 172.50 5,720,500 997,048,700
02/01/2019 173.00 174.50 171.50 173.50 3,190,700 551,695,950
28/12/2018 169.50 172.50 169.50 172.50 2,419,500 415,163,250
27/12/2018 173.00 174.00 169.50 169.50 5,425,500 932,546,750
26/12/2018 171.00 172.50 169.50 170.50 3,089,100 528,007,200
25/12/2018 171.00 172.50 170.50 171.00 2,547,700 436,948,550
24/12/2018 171.50 173.50 171.50 172.50 1,740,300 300,320,200
21/12/2018 172.00 174.50 171.00 173.00 4,763,200 824,050,800
20/12/2018 172.00 173.50 170.50 173.50 4,617,100 792,402,200
19/12/2018 168.50 172.50 167.50 172.50 5,359,900 916,938,800
18/12/2018 171.00 171.00 167.00 168.00 5,405,200 913,442,450
17/12/2018 171.00 171.50 169.00 171.00 5,921,300 1,008,362,000
14/12/2018 165.00 170.50 165.00 170.00 10,657,800 1,787,675,400
13/12/2018 172.50 172.50 166.50 166.50 11,533,200 1,950,197,150
12/12/2018 173.50 174.00 172.00 172.50 3,894,800 672,189,100
11/12/2018 174.00 175.00 172.50 173.00 6,475,900 1,122,701,400
07/12/2018 175.50 176.00 174.50 175.00 4,190,300 734,156,400
06/12/2018 175.50 177.00 174.00 177.00 9,190,000 1,611,269,650
04/12/2018 179.00 179.50 176.00 176.50 9,706,700 1,719,721,600
03/12/2018 180.00 180.50 179.00 179.00 5,404,700 970,026,850