Filter Dates:
From / /
To / /


Historical price from Jun 04, 2019 to Jul 19, 2019

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/06/2019 to 04/07/2019)
205.00 220.00 201.00 212.00 68,187,600 14,380,673,400
Previous 4 weeks
(23/05/2019 to 20/06/2019)
189.00 205.00 187.00 204.00 102,706,600 20,015,921,850
Daily Historical Data
19/07/2019 217.00 218.00 215.00 218.00 3,772,500 818,179,400
18/07/2019 215.00 217.00 214.00 215.00 4,311,900 928,009,200
17/07/2019 213.00 218.00 213.00 216.00 4,958,200 1,071,824,100
15/07/2019 211.00 217.00 210.00 215.00 3,804,300 812,507,100
12/07/2019 216.00 217.00 211.00 212.00 6,591,100 1,404,997,900
11/07/2019 217.00 218.00 214.00 216.00 4,527,800 976,838,200
10/07/2019 213.00 217.00 212.00 216.00 6,556,700 1,409,460,900
09/07/2019 211.00 213.00 211.00 212.00 4,564,300 968,321,100
08/07/2019 210.00 214.00 208.00 212.00 6,419,300 1,352,859,200
05/07/2019 211.00 212.00 207.00 211.00 7,217,800 1,512,112,700
04/07/2019 213.00 215.00 210.00 212.00 5,610,400 1,189,514,600
03/07/2019 211.00 214.00 211.00 213.00 4,494,500 955,772,500
02/07/2019 213.00 214.00 211.00 212.00 5,423,800 1,150,320,100
01/07/2019 219.00 220.00 213.00 213.00 8,497,000 1,830,741,100
28/06/2019 215.00 218.00 213.00 218.00 10,025,600 2,166,346,400
27/06/2019 208.00 214.00 207.00 214.00 13,302,800 2,811,079,700
26/06/2019 205.00 208.00 205.00 206.00 6,279,700 1,294,617,000
25/06/2019 203.00 207.00 201.00 207.00 6,293,400 1,289,071,900
24/06/2019 206.00 207.00 204.00 205.00 2,186,800 448,853,200
21/06/2019 205.00 206.00 203.00 206.00 6,073,600 1,244,356,900
20/06/2019 203.00 205.00 201.00 204.00 7,584,800 1,544,678,200
19/06/2019 200.00 203.00 200.00 203.00 5,905,700 1,191,251,200
18/06/2019 196.00 199.50 196.00 199.00 4,482,200 888,531,000
17/06/2019 198.00 199.00 196.50 196.50 2,660,400 524,622,150
14/06/2019 198.00 198.50 196.50 198.50 3,544,700 700,332,100
13/06/2019 197.50 199.00 196.50 199.00 6,503,800 1,290,092,700
12/06/2019 196.00 197.50 195.00 197.50 3,747,500 735,940,000
11/06/2019 195.50 196.50 195.00 196.00 3,902,200 764,586,300
10/06/2019 196.00 196.00 194.50 195.50 2,922,600 570,751,100
07/06/2019 195.00 195.00 193.50 194.50 1,815,100 352,981,300
06/06/2019 194.00 194.50 193.00 194.50 3,460,700 671,502,000
05/06/2019 194.50 196.00 194.00 195.00 4,789,000 933,493,000
04/06/2019 194.50 196.50 193.50 193.50 8,967,300 1,750,288,250