Filter Dates:
From / /
To / /


Historical price from May 05, 2020 to Jun 02, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(05/05/2020 to 19/05/2020)
197.50 199.50 188.00 189.50 76,773,400 14,766,164,350
Previous 4 weeks
(02/04/2020 to 30/04/2020)
197.00 202.00 186.50 198.00 187,626,400 36,505,739,950
Daily Historical Data
02/06/2020 193.00 193.50 192.00 193.50 5,965,200 1,150,996,550
01/06/2020 193.50 194.00 191.00 191.50 6,954,000 1,340,618,700
29/05/2020 189.00 193.00 189.00 192.50 14,201,400 2,721,900,900
28/05/2020 192.00 192.00 189.50 189.50 7,442,800 1,418,894,600
27/05/2020 191.50 192.00 189.00 191.00 7,624,100 1,451,724,700
26/05/2020 190.50 192.50 190.50 191.00 6,908,200 1,323,259,350
25/05/2020 190.00 191.00 189.00 189.50 3,734,100 709,233,000
22/05/2020 190.00 190.50 188.00 188.50 5,507,200 1,039,832,750
21/05/2020 192.50 192.50 191.00 192.00 4,992,100 956,904,400
20/05/2020 190.00 193.50 189.00 191.50 10,133,400 1,941,767,450
19/05/2020 190.50 191.00 189.50 189.50 7,610,200 1,446,189,150
18/05/2020 189.50 190.50 188.00 188.50 6,402,500 1,211,891,400
15/05/2020 190.00 191.00 189.00 189.00 4,962,400 941,174,400
14/05/2020 190.00 191.00 189.50 190.00 5,746,400 1,092,092,250
13/05/2020 190.00 192.00 189.00 191.00 8,059,600 1,536,666,800
12/05/2020 192.00 192.50 189.50 190.50 13,200,100 2,513,767,400
11/05/2020 194.00 195.50 193.00 193.50 8,988,100 1,743,499,800
08/05/2020 197.00 198.50 193.00 193.50 11,343,000 2,210,801,050
07/05/2020 197.50 199.50 197.00 197.50 6,325,400 1,251,369,400
05/05/2020 197.50 199.00 197.00 198.50 4,135,700 818,712,700