Filter Dates:
From / /
To / /


Historical price from Nov 01, 2016 to Dec 02, 2016

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(07/11/2016 to 18/11/2016)
154.00 154.50 143.00 143.50 90,152,800 13,411,766,200
Previous 4 weeks
(07/10/2016 to 04/11/2016)
161.50 162.00 141.00 153.00 151,179,400 23,214,146,150
Daily Historical Data
02/12/2016 142.50 143.50 141.50 142.00 4,941,000 703,506,250
01/12/2016 144.50 145.00 142.50 143.00 6,524,200 936,994,900
30/11/2016 145.00 145.50 144.00 144.50 6,880,400 994,572,400
29/11/2016 145.00 147.00 145.00 145.00 7,919,800 1,154,657,500
28/11/2016 145.00 145.50 144.50 144.50 2,816,900 408,152,300
25/11/2016 143.50 145.00 143.50 144.50 4,152,400 599,347,700
24/11/2016 144.00 146.00 143.00 143.50 5,024,700 723,709,500
23/11/2016 142.00 144.00 141.00 144.00 9,737,500 1,387,437,700
22/11/2016 144.00 144.00 142.00 142.00 7,976,200 1,136,953,200
21/11/2016 143.50 145.00 143.50 143.50 5,122,300 738,767,600
18/11/2016 143.50 144.50 143.00 143.50 6,573,800 944,229,750
17/11/2016 144.00 145.00 143.50 143.50 6,044,800 870,303,700
16/11/2016 147.00 147.50 143.50 144.00 11,704,300 1,699,620,150
15/11/2016 146.50 147.50 146.00 146.50 6,678,100 981,250,350
14/11/2016 148.00 148.50 146.00 146.00 10,092,400 1,481,269,350
11/11/2016 150.00 150.00 148.50 149.00 9,496,400 1,417,167,850
10/11/2016 153.00 153.50 150.50 150.50 9,305,300 1,412,923,450
09/11/2016 151.50 153.50 150.50 152.50 11,013,400 1,675,237,850
08/11/2016 152.00 154.50 151.50 153.00 9,032,500 1,379,180,250
07/11/2016 154.00 154.00 151.00 151.00 10,211,800 1,550,583,500
04/11/2016 153.00 154.50 152.00 153.00 5,140,300 785,971,850
03/11/2016 154.00 155.50 153.50 153.50 3,329,300 514,024,000
02/11/2016 154.50 155.50 154.00 154.00 1,733,600 267,947,800
01/11/2016 154.00 157.00 153.50 154.00 5,261,100 815,987,350