Filter Dates:
From / /
To / /


Historical price from Jul 03, 2017 to Aug 23, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(25/07/2017 to 08/08/2017)
189.00 191.00 182.50 184.00 78,223,800 14,572,424,250
Previous 4 weeks
(26/06/2017 to 24/07/2017)
179.50 190.50 176.00 188.50 108,703,800 19,968,957,700
Daily Historical Data
23/08/2017 180.50 181.50 180.00 180.00 3,142,500 567,807,050
22/08/2017 181.50 181.50 179.00 181.50 3,464,000 625,125,800
21/08/2017 180.00 182.00 179.50 181.00 2,985,900 539,683,350
18/08/2017 180.00 180.50 179.00 180.00 3,703,200 665,562,050
17/08/2017 180.50 180.50 179.50 180.00 2,027,500 365,290,250
16/08/2017 178.50 180.50 177.00 180.00 4,844,700 866,794,400
15/08/2017 179.00 180.00 178.00 178.50 2,907,500 520,298,800
11/08/2017 182.00 182.50 178.00 178.50 7,915,200 1,421,534,850
10/08/2017 184.00 184.50 182.50 182.50 2,425,400 444,250,950
09/08/2017 184.50 184.50 183.00 184.00 2,131,800 392,094,850
08/08/2017 183.50 184.50 183.00 184.00 2,945,100 541,506,250
07/08/2017 184.00 184.50 182.50 182.50 5,791,000 1,060,764,100
04/08/2017 188.50 189.50 187.00 188.00 5,245,400 986,646,050
03/08/2017 185.00 188.50 185.00 188.00 9,163,700 1,711,822,100
02/08/2017 186.00 186.00 184.00 184.50 7,627,100 1,407,626,100
01/08/2017 185.00 186.50 184.50 185.50 6,495,200 1,204,909,250
31/07/2017 187.00 187.00 183.00 185.50 19,656,600 3,632,722,300
27/07/2017 188.50 188.50 186.50 188.00 4,632,200 867,871,150
26/07/2017 190.50 191.00 187.50 188.50 6,931,300 1,310,563,600
25/07/2017 189.00 191.00 188.00 191.00 9,736,200 1,847,993,350
24/07/2017 185.50 189.00 185.00 188.50 6,567,400 1,232,541,900
21/07/2017 186.00 186.50 184.00 185.00 5,315,400 982,813,350
20/07/2017 187.50 188.00 186.00 187.00 5,036,800 940,836,200
19/07/2017 186.00 189.00 185.50 187.50 5,185,400 974,208,050
18/07/2017 187.50 188.00 184.50 185.50 9,087,100 1,687,422,750
17/07/2017 189.50 190.00 187.00 187.50 2,899,700 545,605,550
14/07/2017 188.00 189.50 188.00 189.50 7,397,000 1,395,481,550
13/07/2017 189.50 190.50 186.50 187.00 8,893,900 1,674,473,100
12/07/2017 184.50 188.00 183.50 187.50 12,838,700 2,387,919,750
11/07/2017 180.00 183.50 179.50 183.50 8,290,200 1,507,845,800
07/07/2017 179.50 180.00 178.00 180.00 3,907,200 700,993,700
06/07/2017 179.00 180.50 179.00 179.50 6,892,000 1,238,093,100
05/07/2017 178.00 179.00 177.50 179.00 1,811,100 323,080,450
04/07/2017 179.50 180.00 177.00 178.00 3,978,500 709,322,450
03/07/2017 177.50 180.00 177.50 180.00 4,406,700 789,253,550