Filter Dates:
From / /
To / /


Historical price from Oct 01, 2019 to Nov 13, 2019

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(16/10/2019 to 30/10/2019)
235.00 239.00 228.00 238.00 54,472,400 12,707,846,100
Previous 4 weeks
(17/09/2019 to 15/10/2019)
223.00 235.00 211.00 234.00 137,206,200 30,534,275,200
Daily Historical Data
13/11/2019 233.00 235.00 230.00 233.00 4,803,900 1,117,753,600
12/11/2019 230.00 236.00 229.00 233.00 8,773,300 2,042,851,200
11/11/2019 229.00 230.00 228.00 228.00 3,695,700 845,546,000
08/11/2019 232.00 232.00 229.00 230.00 4,276,200 984,313,300
07/11/2019 230.00 234.00 229.00 232.00 7,769,000 1,803,185,900
06/11/2019 232.00 232.00 226.00 229.00 7,828,200 1,790,212,100
05/11/2019 233.00 234.00 230.00 232.00 5,310,200 1,233,771,400
04/11/2019 227.00 232.00 225.00 231.00 6,465,300 1,479,697,300
01/11/2019 230.00 231.00 224.00 225.00 10,024,200 2,271,239,600
31/10/2019 239.00 240.00 227.00 229.00 11,912,600 2,759,076,500
30/10/2019 239.00 239.00 234.00 238.00 5,115,500 1,211,219,800
29/10/2019 232.00 238.00 232.00 238.00 8,083,200 1,908,502,800
28/10/2019 232.00 235.00 232.00 232.00 3,980,000 927,927,500
25/10/2019 233.00 234.00 230.00 232.00 6,384,900 1,480,410,800
24/10/2019 233.00 235.00 231.00 233.00 4,596,100 1,069,947,000
22/10/2019 232.00 233.00 229.00 231.00 3,602,300 832,782,900
21/10/2019 231.00 233.00 229.00 233.00 3,109,000 719,340,100
18/10/2019 230.00 232.00 229.00 231.00 4,180,400 965,135,800
17/10/2019 238.00 238.00 228.00 230.00 10,312,000 2,391,169,000
16/10/2019 235.00 237.00 232.00 236.00 5,109,000 1,201,410,400
15/10/2019 230.00 235.00 229.00 234.00 5,554,800 1,294,861,000
11/10/2019 228.00 230.00 226.00 229.00 4,058,800 925,336,900
10/10/2019 229.00 229.00 225.00 226.00 2,838,400 643,138,500
09/10/2019 225.00 228.00 224.00 228.00 3,584,600 812,506,600
08/10/2019 224.00 226.00 223.00 226.00 3,650,500 821,178,100
07/10/2019 227.00 228.00 221.00 222.00 5,690,500 1,274,119,800
04/10/2019 222.00 225.00 220.00 224.00 7,844,400 1,754,053,800
03/10/2019 221.00 222.00 219.00 221.00 3,240,000 714,413,500
02/10/2019 217.00 221.00 217.00 220.00 5,962,600 1,309,140,800
01/10/2019 222.00 224.00 218.00 219.00 7,214,200 1,592,781,900