Filter Dates:
From / /
To / /


Historical price from Sep 01, 2017 to Oct 20, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
192.00 195.00 189.50 192.00 56,788,600 10,910,565,350
Previous 4 weeks
(25/08/2017 to 21/09/2017)
180.00 198.00 179.50 192.50 150,483,500 28,711,068,450
Daily Historical Data
20/10/2017 192.50 195.50 192.50 193.00 9,439,900 1,825,822,900
19/10/2017 194.50 195.50 192.00 192.50 6,342,600 1,229,659,300
18/10/2017 199.50 201.00 195.00 195.00 9,406,300 1,856,102,650
17/10/2017 198.00 199.50 197.00 199.50 9,496,100 1,884,788,700
16/10/2017 195.50 198.00 195.00 197.00 8,451,100 1,662,215,250
12/10/2017 194.00 195.00 193.50 195.00 4,699,500 913,477,450
11/10/2017 194.50 195.00 193.00 194.00 4,619,200 896,218,550
10/10/2017 191.50 194.50 191.50 194.00 6,673,500 1,288,983,800
09/10/2017 191.00 192.00 191.00 191.00 3,010,100 576,120,550
06/10/2017 192.00 193.00 191.50 191.50 4,546,700 873,981,750
05/10/2017 190.00 192.50 189.50 192.00 5,382,200 1,031,553,900
04/10/2017 191.50 192.00 189.50 190.00 5,848,200 1,114,628,350
03/10/2017 192.00 192.50 190.00 191.00 5,771,100 1,102,771,200
02/10/2017 191.00 192.50 190.00 191.00 8,039,500 1,538,994,250
29/09/2017 193.00 193.50 190.00 191.00 7,668,400 1,468,491,000
28/09/2017 193.50 195.00 193.00 193.50 6,496,400 1,259,158,950
27/09/2017 193.00 194.50 192.50 193.00 5,002,400 968,050,500
26/09/2017 194.50 194.50 192.50 193.00 4,438,300 858,579,850
25/09/2017 191.50 194.00 191.50 194.00 3,031,100 583,917,250
22/09/2017 192.00 194.00 191.50 191.50 5,111,000 984,420,100
21/09/2017 191.00 195.00 191.00 192.50 7,126,800 1,376,924,750
20/09/2017 193.00 193.00 190.50 190.50 5,666,300 1,085,817,100
19/09/2017 194.50 195.00 193.00 193.00 6,019,500 1,166,534,250
18/09/2017 194.50 196.50 193.50 194.00 8,975,300 1,748,937,700
15/09/2017 194.50 198.00 193.50 194.50 10,633,800 2,077,815,150
14/09/2017 191.50 195.00 191.50 195.00 7,956,400 1,541,049,000
13/09/2017 192.00 193.50 191.00 191.00 7,799,200 1,500,194,550
12/09/2017 191.50 192.50 190.00 191.00 5,671,200 1,083,594,700
11/09/2017 192.00 192.00 190.00 191.00 5,127,300 979,453,500
08/09/2017 191.50 194.50 191.00 192.00 17,800,000 3,431,519,250
07/09/2017 190.00 191.00 189.00 190.00 6,324,500 1,201,863,400
06/09/2017 189.50 190.50 189.00 190.00 3,756,100 712,599,050
05/09/2017 191.50 191.50 189.00 191.00 5,339,800 1,015,667,600
04/09/2017 190.50 192.00 189.50 192.00 4,822,100 923,007,300
01/09/2017 188.50 191.00 188.00 190.50 6,572,300 1,247,469,700